1763852502,2025-11-23 00:01,73.49,1063.28,1085.69,186,44.17,38.34,-80,1
1763852802,2025-11-23 00:06,73.70,1066.07,1088.48,186,45.22,39.40,-78,1
1763853102,2025-11-23 00:11,73.65,1065.78,1088.19,186,44.59,38.78,-79,1
1763853402,2025-11-23 00:16,73.29,1062.09,1084.50,186,43.54,37.69,-79,1
1763853702,2025-11-23 00:21,73.19,1064.01,1086.42,186,44.24,38.33,-77,1
1763854002,2025-11-23 00:26,73.12,1060.92,1083.33,186,42.87,37.01,-78,1
1763854302,2025-11-23 00:31,72.92,1061.80,1084.21,186,43.13,37.20,-79,1
1763854602,2025-11-23 00:36,73.37,1061.11,1083.52,186,42.98,37.17,-78,1
1763855202,2025-11-23 00:46,73.60,1063.52,1085.93,186,44.28,38.47,-78,1
1763855502,2025-11-23 00:51,73.40,1062.66,1085.07,186,43.77,37.94,-78,1
1763855802,2025-11-23 00:56,73.12,1062.34,1084.75,186,43.69,37.79,-79,1
1763856102,2025-11-23 01:01,72.76,1063.30,1085.71,186,44.14,38.13,-79,1
1763856402,2025-11-23 01:06,73.08,1061.77,1084.18,186,43.38,37.48,-78,1
1763856703,2025-11-23 01:11,73.03,1060.86,1083.27,186,43.08,37.18,-78,1
1763857003,2025-11-23 01:16,73.15,1061.97,1084.38,186,43.81,37.91,-79,1
1763857303,2025-11-23 01:21,72.91,1060.45,1082.86,186,42.83,36.91,-78,1
1763857603,2025-11-23 01:26,72.99,1062.59,1085.00,186,43.40,37.48,-79,1
1763858203,2025-11-23 01:36,73.04,1060.97,1083.38,186,42.97,37.08,-78,1
1763858503,2025-11-23 01:41,73.88,1060.93,1083.34,186,43.66,37.95,-78,1
1763858803,2025-11-23 01:46,73.82,1062.40,1084.81,186,44.03,38.29,-79,1
1763859103,2025-11-23 01:51,73.92,1062.85,1085.26,186,44.00,38.29,-78,1
1763859403,2025-11-23 01:56,73.47,1063.04,1085.45,186,44.49,38.64,-78,1
1763859703,2025-11-23 02:01,73.84,1062.55,1084.96,186,44.14,38.40,-78,1
1763860003,2025-11-23 02:06,74.12,1063.42,1085.83,186,44.23,38.56,-78,1
1763860303,2025-11-23 02:11,73.93,1064.72,1087.13,186,45.88,40.09,-78,1
1763860603,2025-11-23 02:16,73.67,1062.60,1085.01,186,44.20,38.42,-78,1
1763861204,2025-11-23 02:26,73.59,1061.94,1084.35,186,44.07,38.27,-79,1
1763861504,2025-11-23 02:31,73.81,1063.76,1086.17,186,45.10,39.31,-78,1
1763862104,2025-11-23 02:41,73.63,1061.65,1084.06,186,44.60,38.79,-77,1
1763862404,2025-11-23 02:46,73.83,1061.16,1083.57,186,44.11,38.37,-79,1
1763862704,2025-11-23 02:51,73.71,1061.16,1083.57,186,44.18,38.41,-78,1
1763863004,2025-11-23 02:56,73.58,1057.81,1080.22,186,41.80,36.09,-79,1
1763863304,2025-11-23 03:01,73.67,1060.38,1082.79,186,42.80,37.07,-79,1
1763863604,2025-11-23 03:06,73.74,1061.86,1084.26,186,44.37,38.59,-78,1
1763863904,2025-11-23 03:11,73.85,1062.73,1085.14,186,45.21,39.43,-79,1
1763864204,2025-11-23 03:16,73.81,1065.11,1087.52,186,46.15,40.32,-79,1
1763864504,2025-11-23 03:21,73.77,1063.96,1086.37,186,45.78,39.95,-79,1
1763864804,2025-11-23 03:26,73.59,1063.11,1085.52,186,45.44,39.58,-78,1
1763865104,2025-11-23 03:31,73.89,1064.08,1086.49,186,46.18,40.37,-79,1
1763865405,2025-11-23 03:36,73.77,1064.22,1086.63,186,46.10,40.26,-78,1
1763865705,2025-11-23 03:41,73.84,1063.74,1086.15,186,46.62,40.77,-78,1
1763866005,2025-11-23 03:46,73.68,1063.81,1086.22,186,46.37,40.49,-78,1
1763866305,2025-11-23 03:51,73.85,1065.54,1087.95,186,46.49,40.65,-79,1
1763866605,2025-11-23 03:56,73.46,1059.49,1081.90,186,43.95,38.12,-78,1
1763866905,2025-11-23 04:01,73.50,1061.56,1083.97,186,44.88,39.02,-79,1
1763867205,2025-11-23 04:06,73.79,1063.70,1086.11,186,45.72,39.90,-79,1
1763867505,2025-11-23 04:11,73.46,1059.87,1082.28,186,43.71,37.89,-79,1
1763867805,2025-11-23 04:16,73.40,1059.88,1082.29,186,44.15,38.30,-78,1
1763868105,2025-11-23 04:21,73.13,1057.86,1080.27,186,42.99,37.12,-78,1
1763868405,2025-11-23 04:26,73.28,1059.42,1081.83,186,43.38,37.53,-79,1
1763868705,2025-11-23 04:31,73.54,1058.08,1080.49,186,43.26,37.48,-79,1
1763869005,2025-11-23 04:36,73.75,1061.90,1084.30,186,44.70,38.91,-78,1
1763869306,2025-11-23 04:41,74.04,1062.38,1084.79,186,45.67,39.91,-79,1
1763869606,2025-11-23 04:46,73.76,1059.81,1082.22,186,44.13,38.37,-80,1
1763869906,2025-11-23 04:51,73.74,1060.64,1083.05,186,44.66,38.87,-79,1
1763870206,2025-11-23 04:56,73.91,1060.92,1083.33,186,44.43,38.69,-79,1
1763870506,2025-11-23 05:01,73.95,1060.70,1083.11,186,45.02,39.27,-79,1
1763871106,2025-11-23 05:11,74.32,1060.56,1082.97,186,44.67,39.03,-79,1
1763871406,2025-11-23 05:16,74.28,1059.62,1082.03,186,43.91,38.29,-79,1
1763871706,2025-11-23 05:21,74.28,1061.09,1083.50,186,45.15,39.48,-79,1
1763872006,2025-11-23 05:26,74.37,1063.10,1085.51,186,46.20,40.51,-78,1
1763872306,2025-11-23 05:31,74.21,1059.43,1081.84,186,44.38,38.72,-78,1
1763872606,2025-11-23 05:36,74.34,1059.59,1082.00,186,44.54,38.91,-77,1
1763872906,2025-11-23 05:41,74.25,1060.38,1082.79,186,45.72,40.02,-78,1
1763873206,2025-11-23 05:46,74.39,1063.34,1085.75,186,46.89,41.17,-79,1
1763873807,2025-11-23 05:56,74.36,1061.79,1084.20,186,45.64,39.97,-78,1
1763874107,2025-11-23 06:01,74.11,1060.20,1082.61,186,45.22,39.50,-78,1
1763874407,2025-11-23 06:06,74.00,1060.46,1082.87,186,45.06,39.32,-78,1
1763874707,2025-11-23 06:11,73.87,1060.53,1082.93,186,45.00,39.23,-78,1
1763875007,2025-11-23 06:16,73.98,1060.98,1083.38,186,45.86,40.08,-78,1
1763875307,2025-11-23 06:21,73.91,1060.62,1083.03,186,45.54,39.76,-79,1
1763875607,2025-11-23 06:26,74.04,1060.66,1083.07,186,45.86,40.10,-79,1
1763875907,2025-11-23 06:31,74.10,1062.56,1084.97,186,47.03,41.23,-78,1
1763876207,2025-11-23 06:36,74.31,1063.24,1085.65,186,46.99,41.25,-79,1
1763876507,2025-11-23 06:41,74.18,1060.21,1082.62,186,45.31,39.60,-78,1
1763876807,2025-11-23 06:46,73.88,1061.89,1084.29,186,46.56,40.73,-79,1
1763877107,2025-11-23 06:51,73.77,1063.35,1085.76,186,46.90,41.02,-79,1
1763877408,2025-11-23 06:56,73.47,1062.89,1085.30,186,47.21,41.24,-79,1
1763877708,2025-11-23 07:01,73.17,1061.67,1084.07,186,46.53,40.52,-79,1
1763878008,2025-11-23 07:06,72.86,1061.65,1084.06,186,46.58,40.48,-79,1
1763878308,2025-11-23 07:11,72.67,1062.75,1085.16,186,47.06,40.89,-79,1
1763878608,2025-11-23 07:16,72.38,1065.31,1087.72,186,48.26,41.96,-79,1
1763878908,2025-11-23 07:21,72.27,1059.56,1081.97,186,44.83,38.66,-80,1
1763879208,2025-11-23 07:26,71.90,1060.10,1082.51,186,45.65,39.35,-78,1
1763879508,2025-11-23 07:31,71.52,1061.60,1084.01,186,47.14,40.67,-78,1
1763879808,2025-11-23 07:36,71.59,1061.22,1083.63,186,46.09,39.69,-78,1
1763880108,2025-11-23 07:41,71.31,1060.78,1083.19,186,46.07,39.59,-78,1
1763880408,2025-11-23 07:46,71.27,1060.62,1083.03,186,46.39,39.89,-80,1
1763880708,2025-11-23 07:51,70.86,1060.71,1083.12,186,46.31,39.70,-78,1
1763881008,2025-11-23 07:56,70.54,1061.23,1083.64,186,45.92,39.25,-79,1
1763881308,2025-11-23 08:01,70.53,1059.07,1081.48,186,45.32,38.68,-79,1
1763881609,2025-11-23 08:06,70.49,1058.37,1080.78,186,45.57,38.91,-79,1
1763881909,2025-11-23 08:11,70.17,1058.79,1081.20,186,45.00,38.28,-77,1
1763882209,2025-11-23 08:16,70.26,1058.85,1081.26,186,44.93,38.23,-79,1
1763882509,2025-11-23 08:21,70.36,1058.02,1080.43,186,44.82,38.16,-79,1
1763882809,2025-11-23 08:26,70.63,1058.46,1080.87,186,45.20,38.59,-79,1
1763883109,2025-11-23 08:31,70.95,1059.06,1081.47,186,45.59,39.04,-79,1
1763883409,2025-11-23 08:36,71.33,1059.37,1081.78,186,46.55,40.06,-79,1
1763883709,2025-11-23 08:41,72.13,1062.18,1084.59,186,47.32,41.00,-79,1
1763884609,2025-11-23 08:56,73.68,1060.43,1082.84,186,46.23,40.36,-78,1
1763884909,2025-11-23 09:01,74.18,1061.30,1083.71,186,46.94,41.17,-78,1
1763885209,2025-11-23 09:06,74.83,1064.26,1086.67,186,48.75,43.06,-79,1
1763885509,2025-11-23 09:11,74.37,1062.41,1084.82,186,47.18,41.44,-78,1
1763885810,2025-11-23 09:16,73.99,1060.78,1083.19,186,47.01,41.18,-78,1
1763886110,2025-11-23 09:21,74.33,1061.28,1083.69,186,46.45,40.74,-79,1
1763886410,2025-11-23 09:26,74.27,1061.46,1083.87,186,47.22,41.46,-78,1
1763886710,2025-11-23 09:31,74.36,1060.90,1083.31,186,46.80,41.08,-78,1
1763887010,2025-11-23 09:36,73.94,1060.23,1082.64,186,46.53,40.71,-78,1
1763887310,2025-11-23 09:41,74.00,1062.19,1084.60,186,47.29,41.45,-79,1
1763887610,2025-11-23 09:46,73.91,1060.34,1082.75,186,46.62,40.79,-79,1
1763888210,2025-11-23 09:56,74.22,1061.44,1083.85,186,47.00,41.23,-79,1
1763888510,2025-11-23 10:01,73.91,1059.63,1082.04,186,46.67,40.84,-79,1
1763888810,2025-11-23 10:06,74.66,1061.88,1084.29,186,47.81,42.12,-78,1
1763889110,2025-11-23 10:11,74.82,1064.39,1086.80,186,48.67,42.98,-79,1
1763889410,2025-11-23 10:16,75.20,1065.13,1087.54,186,49.27,43.66,-78,1
1763889711,2025-11-23 10:21,75.14,1065.71,1088.12,186,49.78,44.13,-79,1
1763890011,2025-11-23 10:26,74.33,1063.83,1086.24,186,48.41,42.61,-79,1
1763890311,2025-11-23 10:31,74.87,1061.70,1084.11,186,47.91,42.27,-78,1
1763890611,2025-11-23 10:36,73.99,1060.66,1083.07,186,48.08,42.21,-79,1
1763890911,2025-11-23 10:41,74.21,1061.20,1083.61,186,47.74,41.94,-79,1
1763891211,2025-11-23 10:46,74.39,1060.82,1083.23,186,47.26,41.52,-79,1
1763891511,2025-11-23 10:51,73.62,1062.83,1085.24,186,49.29,43.27,-79,1
1763891811,2025-11-23 10:56,74.16,1062.21,1084.62,186,48.30,42.46,-78,1
1763892111,2025-11-23 11:01,74.43,1059.80,1082.21,186,47.60,41.86,-79,1
1763892411,2025-11-23 11:06,74.12,1061.19,1083.60,186,48.55,42.69,-79,1
1763892711,2025-11-23 11:11,73.53,1060.14,1082.55,186,47.69,41.71,-80,1
1763893012,2025-11-23 11:16,74.21,1062.16,1084.57,186,50.81,44.87,-78,1
1763893312,2025-11-23 11:21,73.26,1057.87,1080.28,186,46.25,40.27,-79,1
1763893612,2025-11-23 11:26,73.34,1059.76,1082.17,186,47.52,41.50,-79,1
1763893912,2025-11-23 11:31,73.41,1059.42,1081.83,186,47.38,41.39,-81,1
1763894212,2025-11-23 11:36,73.83,1059.76,1082.17,186,47.88,41.97,-79,1
1763894512,2025-11-23 11:41,73.27,1061.28,1083.69,186,48.42,42.35,-80,1
1763894812,2025-11-23 11:46,73.22,1059.81,1082.22,186,48.17,42.09,-80,1
1763895112,2025-11-23 11:51,73.49,1058.99,1081.40,186,47.17,41.21,-79,1
1763895412,2025-11-23 11:56,73.89,1059.60,1082.01,186,47.92,42.03,-79,1
1763895712,2025-11-23 12:01,74.45,1060.94,1083.35,186,48.56,42.78,-79,1
1763896012,2025-11-23 12:06,74.51,1059.54,1081.95,186,47.88,42.15,-79,1
1763896312,2025-11-23 12:11,74.35,1060.55,1082.96,186,48.69,42.88,-78,1
1763896612,2025-11-23 12:16,74.16,1061.01,1083.42,186,49.21,43.33,-79,1
1763896913,2025-11-23 12:21,74.78,1060.02,1082.43,186,48.31,42.63,-79,1
1763897213,2025-11-23 12:26,74.72,1061.56,1083.97,186,49.16,43.43,-79,1
1763897513,2025-11-23 12:31,74.39,1061.30,1083.71,186,49.27,43.45,-80,1
1763897813,2025-11-23 12:36,75.18,1065.38,1087.79,186,51.01,45.31,-78,1
1763898113,2025-11-23 12:41,74.91,1065.03,1087.44,186,51.13,45.36,-78,1
1763898413,2025-11-23 12:46,74.50,1059.02,1081.43,186,48.57,42.81,-79,1
1763898713,2025-11-23 12:51,74.19,1061.21,1083.62,186,49.24,43.37,-79,1
1763899013,2025-11-23 12:56,73.07,1057.88,1080.29,186,47.49,41.41,-79,1
1763899313,2025-11-23 13:01,73.87,1061.14,1083.55,186,49.33,43.37,-78,1
1763899613,2025-11-23 13:06,74.42,1061.94,1084.35,186,49.99,44.14,-78,1
1763899913,2025-11-23 13:11,75.08,1061.29,1083.70,186,49.47,43.82,-78,1
1763900213,2025-11-23 13:16,74.68,1060.90,1083.31,186,49.17,43.43,-80,1
1763900814,2025-11-23 13:26,74.60,1061.65,1084.06,186,48.76,43.01,-79,1
1763901114,2025-11-23 13:31,74.43,1061.38,1083.79,186,49.21,43.40,-78,1
1763901414,2025-11-23 13:36,74.56,1058.65,1081.06,186,47.55,41.84,-79,1
1763901714,2025-11-23 13:41,75.17,1059.52,1081.93,186,48.44,42.85,-79,1
1763902014,2025-11-23 13:46,75.37,1062.57,1084.98,186,50.42,44.80,-78,1
1763902314,2025-11-23 13:51,74.60,1057.11,1079.52,186,47.02,41.35,-79,1
1763902614,2025-11-23 13:56,75.00,1058.26,1080.67,186,47.46,41.87,-80,1
1763902914,2025-11-23 14:01,75.12,1059.69,1082.10,186,48.68,43.07,-79,1
1763903214,2025-11-23 14:06,75.63,1060.65,1083.06,186,48.97,43.48,-79,1
1763903514,2025-11-23 14:11,75.58,1060.20,1082.61,186,47.96,42.50,-79,1
1763903814,2025-11-23 14:16,75.98,1059.70,1082.11,186,49.12,43.71,-80,1
1763904114,2025-11-23 14:21,75.96,1056.20,1078.61,186,46.18,40.88,-78,1
1763904414,2025-11-23 14:26,76.00,1058.98,1081.39,186,47.82,42.47,-79,1
1763905015,2025-11-23 14:36,75.89,1057.96,1080.37,186,48.09,42.70,-79,1
1763905315,2025-11-23 14:41,76.44,1059.07,1081.48,186,48.15,42.89,-79,1
1763905915,2025-11-23 14:51,76.51,1063.16,1085.56,186,49.82,44.51,-78,1
1763906215,2025-11-23 14:56,76.27,1061.98,1084.39,186,49.48,44.13,-79,1
1763906515,2025-11-23 15:01,76.05,1061.61,1084.02,186,49.96,44.53,-79,1
1763906815,2025-11-23 15:06,76.46,1061.61,1084.02,186,49.24,43.95,-79,1
1763907115,2025-11-23 15:11,76.83,1061.50,1083.91,186,49.62,44.40,-79,1
1763907415,2025-11-23 15:16,76.76,1062.35,1084.76,186,49.81,44.57,-79,1
1763907715,2025-11-23 15:21,77.19,1060.75,1083.16,186,49.56,44.44,-78,1
1763908015,2025-11-23 15:26,76.44,1057.86,1080.27,186,49.39,44.08,-79,1
1763908315,2025-11-23 15:31,76.89,1064.61,1087.02,186,51.06,45.80,-78,1
1763908615,2025-11-23 15:36,76.97,1061.81,1084.22,186,50.74,45.51,-79,1
1763908916,2025-11-23 15:41,77.10,1061.73,1084.14,186,49.50,44.36,-80,1
1763909216,2025-11-23 15:46,77.19,1061.89,1084.30,186,49.70,44.57,-78,1
1763909516,2025-11-23 15:51,76.99,1061.94,1084.35,186,50.06,44.87,-79,1
1763909816,2025-11-23 15:56,77.35,1060.70,1083.11,186,48.79,43.74,-79,1
1763910116,2025-11-23 16:01,77.12,1061.24,1083.65,186,49.04,43.92,-79,1
1763910416,2025-11-23 16:06,76.94,1061.19,1083.60,186,49.69,44.50,-79,1
1763910716,2025-11-23 16:11,77.08,1059.63,1082.04,186,48.56,43.45,-78,1
1763911016,2025-11-23 16:16,77.46,1057.24,1079.65,186,47.04,42.08,-79,1
1763911616,2025-11-23 16:26,77.81,1058.92,1081.33,186,48.74,43.80,-79,1
1763911916,2025-11-23 16:31,78.18,1060.36,1082.77,186,48.69,43.84,-78,1
1763912216,2025-11-23 16:36,77.70,1059.72,1082.12,186,48.35,43.40,-79,1
1763912516,2025-11-23 16:41,77.88,1059.27,1081.68,186,48.56,43.65,-78,1
1763912816,2025-11-23 16:46,77.68,1058.70,1081.11,186,47.71,42.78,-79,1
1763913117,2025-11-23 16:51,77.76,1059.44,1081.85,186,48.08,43.15,-79,1
1763913417,2025-11-23 16:56,77.46,1058.63,1081.04,186,48.76,43.73,-78,1
1763913717,2025-11-23 17:01,77.53,1058.19,1080.60,186,47.75,42.78,-79,1
1763914017,2025-11-23 17:06,78.17,1063.44,1085.85,186,50.65,45.73,-78,1
1763914317,2025-11-23 17:11,77.56,1060.55,1082.96,186,48.36,43.37,-78,1
1763914617,2025-11-23 17:16,77.81,1064.27,1086.68,186,50.96,45.94,-79,1
1763914917,2025-11-23 17:21,77.82,1061.13,1083.54,186,49.68,44.71,-79,1
1763915217,2025-11-23 17:26,78.13,1060.55,1082.96,186,49.23,44.35,-78,1
1763915817,2025-11-23 17:36,77.88,1060.04,1082.45,186,49.63,44.67,-78,1
1763916117,2025-11-23 17:41,77.82,1059.26,1081.67,186,48.59,43.66,-78,1
1763916417,2025-11-23 17:46,77.75,1059.60,1082.01,186,48.64,43.69,-78,1
1763916717,2025-11-23 17:51,78.33,1060.01,1082.42,186,49.04,44.22,-78,1
1763917017,2025-11-23 17:56,77.68,1060.03,1082.44,186,48.56,43.60,-78,1
1763917618,2025-11-23 18:06,77.79,1059.05,1081.46,186,48.57,43.63,-78,1
1763917918,2025-11-23 18:11,77.72,1055.06,1077.47,186,46.70,41.82,-77,1
1763918218,2025-11-23 18:16,77.85,1058.45,1080.86,186,48.04,43.14,-78,1
1763918518,2025-11-23 18:21,78.17,1061.62,1084.03,186,49.26,44.39,-78,1
1763918818,2025-11-23 18:26,78.07,1057.72,1080.13,186,47.88,43.04,-78,1
1763919418,2025-11-23 18:36,77.95,1057.09,1079.50,186,47.08,42.24,-78,1
1763919718,2025-11-23 18:41,77.84,1056.80,1079.21,186,47.15,42.28,-78,1
1763920018,2025-11-23 18:46,77.63,1052.97,1075.38,186,45.44,40.58,-78,1
1763920318,2025-11-23 18:51,78.11,1058.62,1081.03,186,47.81,42.98,-78,1
1763920618,2025-11-23 18:56,78.08,1053.75,1076.16,186,45.67,40.91,-78,1
1763920918,2025-11-23 19:01,78.03,1052.91,1075.32,186,44.97,40.23,-78,1
1763921218,2025-11-23 19:06,78.04,1053.01,1075.42,186,45.15,40.40,-79,1
1763921518,2025-11-23 19:11,77.98,1052.89,1075.30,186,45.17,40.41,-78,1
1763921819,2025-11-23 19:16,77.75,1053.57,1075.98,186,45.64,40.80,-78,1
1763922119,2025-11-23 19:21,77.59,1051.88,1074.29,186,44.68,39.84,-79,1
1763922719,2025-11-23 19:31,77.54,1053.87,1076.28,186,46.24,41.33,-79,1
1763923019,2025-11-23 19:36,77.39,1056.25,1078.66,186,47.02,42.04,-79,1
1763923319,2025-11-23 19:41,77.84,1062.75,1085.16,186,50.96,45.95,-78,1
1763923619,2025-11-23 19:46,77.11,1054.98,1077.39,186,45.96,40.96,-79,1
1763923919,2025-11-23 19:51,76.94,1058.25,1080.66,186,48.17,43.04,-79,1
1763924219,2025-11-23 19:56,77.99,1062.19,1084.60,186,50.75,45.78,-79,1
1763924519,2025-11-23 20:01,77.38,1057.40,1079.81,186,47.95,42.94,-80,1
1763924819,2025-11-23 20:06,77.01,1054.98,1077.39,186,47.19,42.11,-79,1
1763925420,2025-11-23 20:17,76.82,1056.42,1078.83,186,47.34,42.21,-78,1
1763926020,2025-11-23 20:27,77.31,1053.92,1076.33,186,46.38,41.41,-79,1
1763926320,2025-11-23 20:32,76.37,1055.93,1078.34,186,47.39,42.15,-78,1
1763926620,2025-11-23 20:37,75.82,1054.98,1077.39,186,47.38,42.00,-78,1
1763926920,2025-11-23 20:42,76.48,1053.07,1075.48,186,45.98,40.82,-79,1
1763927220,2025-11-23 20:47,76.21,1054.10,1076.51,186,46.77,41.51,-78,1
1763927520,2025-11-23 20:52,75.63,1054.28,1076.69,186,48.46,42.99,-79,1
1763927820,2025-11-23 20:57,75.54,1054.65,1077.06,186,47.26,41.81,-79,1
1763928120,2025-11-23 21:02,76.20,1057.63,1080.04,186,49.27,43.91,-78,1
1763928420,2025-11-23 21:07,75.91,1057.81,1080.22,186,49.62,44.17,-78,1
1763928720,2025-11-23 21:12,75.59,1055.86,1078.27,186,47.88,42.42,-80,1
1763929020,2025-11-23 21:17,75.41,1057.00,1079.41,186,48.87,43.32,-78,1
1763929320,2025-11-23 21:22,75.61,1055.51,1077.92,186,47.58,42.14,-78,1
1763929621,2025-11-23 21:27,75.60,1055.92,1078.33,186,48.01,42.55,-78,1
1763929921,2025-11-23 21:32,75.17,1053.73,1076.14,186,46.70,41.19,-78,1
1763930221,2025-11-23 21:37,75.64,1056.20,1078.60,186,47.48,42.05,-80,1
1763930521,2025-11-23 21:42,75.33,1057.51,1079.92,186,48.98,43.41,-79,1
1763930821,2025-11-23 21:47,75.63,1057.57,1079.98,186,49.26,43.76,-78,1
1763931421,2025-11-23 21:57,75.69,1055.41,1077.82,186,48.90,43.43,-78,1
1763931721,2025-11-23 22:02,75.87,1055.68,1078.09,186,47.51,42.14,-78,1
1763932021,2025-11-23 22:07,75.67,1056.20,1078.61,186,48.21,42.76,-79,1
1763932321,2025-11-23 22:12,75.94,1055.45,1077.86,186,47.43,42.08,-79,1
1763932621,2025-11-23 22:17,75.90,1053.49,1075.89,186,46.91,41.57,-79,1
1763932921,2025-11-23 22:22,75.91,1056.78,1079.19,186,47.72,42.35,-79,1
1763933221,2025-11-23 22:27,75.67,1057.56,1079.97,186,50.01,44.48,-78,1
1763933521,2025-11-23 22:32,75.58,1058.10,1080.51,186,49.87,44.33,-78,1
1763933822,2025-11-23 22:37,75.71,1054.07,1076.48,186,48.33,42.88,-78,1
1763934122,2025-11-23 22:42,75.67,1055.60,1078.01,186,48.48,43.02,-79,1
1763934422,2025-11-23 22:47,75.68,1053.54,1075.94,186,46.76,41.37,-79,1
1763934722,2025-11-23 22:52,75.83,1056.42,1078.83,186,48.78,43.35,-78,1
1763935022,2025-11-23 22:57,75.71,1054.01,1076.42,186,47.82,42.40,-79,1
1763935622,2025-11-23 23:07,76.45,1056.51,1078.92,186,49.49,44.18,-79,1
1763935922,2025-11-23 23:12,76.43,1054.11,1076.52,186,47.46,42.23,-79,1
1763936222,2025-11-23 23:17,76.33,1054.48,1076.89,186,47.98,42.70,-78,1
1763936522,2025-11-23 23:22,76.27,1054.12,1076.53,186,47.30,42.04,-78,1
1763936822,2025-11-23 23:27,76.92,1053.26,1075.67,186,47.84,42.71,-79,1
1763937122,2025-11-23 23:32,76.61,1052.51,1074.92,186,46.75,41.59,-78,1
1763937422,2025-11-23 23:37,76.24,1050.71,1073.12,186,45.60,40.39,-78,1
1763937722,2025-11-23 23:42,76.87,1051.54,1073.95,186,46.56,41.47,-78,1
1763938023,2025-11-23 23:47,76.33,1051.74,1074.15,186,46.70,41.47,-79,1
1763938323,2025-11-23 23:52,76.62,1057.21,1079.62,186,48.79,43.55,-78,1
1763938623,2025-11-23 23:57,76.49,1053.66,1076.07,186,47.99,42.75,-79,1