1763938923,2025-11-24 00:02,75.88,1052.60,1075.01,186,46.68,41.34,-79,1
1763939223,2025-11-24 00:07,75.94,1050.86,1073.27,186,46.42,41.11,-78,1
1763939523,2025-11-24 00:12,75.46,1051.13,1073.54,186,46.66,41.22,-79,1
1763939823,2025-11-24 00:17,75.12,1051.44,1073.85,186,47.04,41.50,-79,1
1763940123,2025-11-24 00:22,75.26,1055.22,1077.63,186,47.54,42.01,-80,1
1763940423,2025-11-24 00:27,74.98,1050.47,1072.88,186,45.87,40.34,-79,1
1763940723,2025-11-24 00:32,74.91,1049.42,1071.83,186,45.98,40.43,-79,1
1763941023,2025-11-24 00:37,74.61,1050.15,1072.56,186,46.24,40.60,-79,1
1763941323,2025-11-24 00:42,75.19,1058.42,1080.83,186,50.92,45.23,-79,1
1763941623,2025-11-24 00:47,75.30,1058.79,1081.20,186,51.05,45.38,-79,1
1763941923,2025-11-24 00:52,74.26,1056.46,1078.87,186,49.20,43.35,-78,1
1763942524,2025-11-24 01:02,74.56,1052.68,1075.09,186,47.13,41.44,-79,1
1763942824,2025-11-24 01:07,74.86,1056.88,1079.29,186,49.13,43.43,-79,1
1763943124,2025-11-24 01:12,74.82,1054.46,1076.87,186,47.53,41.89,-78,1
1763943424,2025-11-24 01:17,75.06,1052.16,1074.57,186,46.83,41.28,-78,1
1763943724,2025-11-24 01:22,75.19,1054.77,1077.18,186,48.07,42.50,-79,1
1763944024,2025-11-24 01:27,75.37,1055.88,1078.29,186,48.90,43.34,-80,1
1763944324,2025-11-24 01:32,75.30,1056.67,1079.08,186,48.71,43.14,-78,1
1763944624,2025-11-24 01:37,75.03,1055.85,1078.26,186,48.48,42.86,-78,1
1763944924,2025-11-24 01:42,75.48,1057.50,1079.91,186,48.81,43.29,-79,1
1763945224,2025-11-24 01:47,75.46,1054.82,1077.23,186,47.21,41.75,-78,1
1763945524,2025-11-24 01:52,75.44,1057.41,1079.82,186,47.98,42.48,-79,1
1763945824,2025-11-24 01:57,75.47,1054.04,1076.45,186,47.17,41.71,-79,1
1763946124,2025-11-24 02:02,75.11,1051.87,1074.28,186,46.13,40.63,-79,1
1763946424,2025-11-24 02:07,75.67,1053.40,1075.81,186,46.48,41.10,-79,1
1763946725,2025-11-24 02:12,75.69,1053.22,1075.63,186,46.56,41.18,-79,1
1763947025,2025-11-24 02:17,76.12,1053.63,1076.04,186,46.95,41.66,-79,1
1763947325,2025-11-24 02:22,75.78,1053.18,1075.59,186,45.83,40.50,-79,1
1763947625,2025-11-24 02:27,75.55,1052.92,1075.33,186,46.24,40.84,-78,1
1763947925,2025-11-24 02:32,75.51,1053.75,1076.16,186,46.94,41.50,-79,1
1763948225,2025-11-24 02:37,75.53,1053.63,1076.04,186,46.55,41.13,-79,1
1763948525,2025-11-24 02:42,75.71,1053.39,1075.80,186,46.83,41.44,-78,1
1763948825,2025-11-24 02:47,75.09,1051.63,1074.04,186,45.75,40.26,-79,1
1763949125,2025-11-24 02:52,75.21,1051.51,1073.92,186,45.48,40.03,-78,1
1763949425,2025-11-24 02:57,75.02,1050.75,1073.16,186,44.89,39.41,-79,1
1763949725,2025-11-24 03:02,74.84,1052.01,1074.42,186,45.92,40.35,-79,1
1763950025,2025-11-24 03:07,75.00,1052.94,1075.35,186,45.88,40.36,-79,1
1763950325,2025-11-24 03:12,74.34,1051.57,1073.98,186,45.48,39.81,-78,1
1763950625,2025-11-24 03:17,74.42,1051.58,1073.99,186,45.08,39.44,-79,1
1763950925,2025-11-24 03:22,74.46,1051.28,1073.69,186,45.06,39.44,-77,1
1763951226,2025-11-24 03:27,74.08,1049.59,1072.00,186,44.38,38.69,-79,1
1763951526,2025-11-24 03:32,74.29,1051.22,1073.63,186,45.39,39.71,-78,1
1763951826,2025-11-24 03:37,74.06,1049.41,1071.82,186,44.94,39.22,-78,1
1763952426,2025-11-24 03:47,74.13,1051.94,1074.34,186,46.05,40.30,-78,1
1763952726,2025-11-24 03:52,74.39,1053.40,1075.81,186,46.95,41.23,-79,1
1763953026,2025-11-24 03:57,74.62,1054.32,1076.73,186,47.24,41.56,-79,1
1763953326,2025-11-24 04:02,74.67,1056.81,1079.22,186,48.71,42.98,-78,1
1763953626,2025-11-24 04:07,75.01,1055.90,1078.31,186,48.03,42.42,-79,1
1763953926,2025-11-24 04:12,75.16,1054.91,1077.32,186,47.41,41.86,-80,1
1763954526,2025-11-24 04:22,75.63,1057.41,1079.82,186,47.79,42.35,-79,1
1763954826,2025-11-24 04:27,75.26,1052.16,1074.57,186,45.66,40.21,-80,1
1763955126,2025-11-24 04:32,75.50,1055.38,1077.79,186,48.18,42.69,-78,1
1763955426,2025-11-24 04:37,75.36,1052.61,1075.02,186,46.48,41.02,-79,1
1763955727,2025-11-24 04:42,75.16,1048.88,1071.29,186,43.85,38.45,-78,1
1763956027,2025-11-24 04:47,75.11,1050.59,1073.00,186,45.02,39.56,-78,1
1763956327,2025-11-24 04:52,75.07,1047.70,1070.11,186,43.80,38.38,-79,1
1763956627,2025-11-24 04:57,75.27,1049.02,1071.43,186,44.48,39.08,-78,1
1763956927,2025-11-24 05:02,75.45,1054.59,1077.00,186,47.41,41.94,-78,1
1763957227,2025-11-24 05:07,75.41,1053.30,1075.71,186,46.99,41.52,-79,1
1763957527,2025-11-24 05:12,75.47,1052.07,1074.48,186,47.02,41.57,-79,1
1763957827,2025-11-24 05:17,75.81,1052.41,1074.82,186,47.29,41.91,-78,1
1763958127,2025-11-24 05:22,75.51,1051.01,1073.42,186,46.21,40.80,-79,1
1763958427,2025-11-24 05:27,75.50,1052.04,1074.45,186,46.71,41.28,-78,1
1763958727,2025-11-24 05:32,75.59,1050.99,1073.40,186,45.91,40.53,-78,1
1763959327,2025-11-24 05:42,75.86,1051.20,1073.61,186,46.03,40.72,-78,1
1763959628,2025-11-24 05:47,75.83,1050.99,1073.40,186,45.70,40.39,-79,1
1763959928,2025-11-24 05:52,76.01,1051.93,1074.33,186,47.44,42.11,-78,1
1763960528,2025-11-24 06:02,76.15,1053.78,1076.19,186,47.01,41.73,-78,1
1763960828,2025-11-24 06:07,75.94,1052.56,1074.96,186,46.72,41.40,-78,1
1763961128,2025-11-24 06:12,75.75,1052.77,1075.18,186,47.79,42.38,-78,1
1763961428,2025-11-24 06:17,75.67,1053.39,1075.80,186,47.46,42.04,-78,1
1763962028,2025-11-24 06:27,75.65,1052.05,1074.46,186,47.34,41.92,-79,1
1763962328,2025-11-24 06:32,75.71,1052.64,1075.05,186,47.00,41.61,-78,1
1763962628,2025-11-24 06:37,75.98,1053.12,1075.53,186,47.47,42.13,-79,1
1763962928,2025-11-24 06:42,76.15,1052.95,1075.36,186,47.51,42.21,-78,1
1763963228,2025-11-24 06:47,75.94,1050.41,1072.82,186,45.67,40.39,-78,1
1763963528,2025-11-24 06:52,75.96,1048.22,1070.62,186,45.11,39.86,-80,1
1763963828,2025-11-24 06:57,75.99,1047.80,1070.21,186,44.17,38.96,-78,1
1763964129,2025-11-24 07:02,76.13,1049.56,1071.97,186,46.23,40.97,-79,1
1763964429,2025-11-24 07:07,76.28,1050.45,1072.86,186,46.76,41.52,-79,1
1763965029,2025-11-24 07:17,75.77,1050.46,1072.87,186,46.67,41.31,-79,1
1763965329,2025-11-24 07:22,75.89,1049.91,1072.32,186,46.28,40.96,-79,1
1763966235,2025-11-24 07:37,76.25,1050.01,1072.42,186,46.29,41.06,-78,1
1763966535,2025-11-24 07:42,75.99,1050.01,1072.42,186,46.89,41.57,-75,1
1763966835,2025-11-24 07:47,76.09,1048.19,1070.60,186,45.68,40.44,-77,1
1763967136,2025-11-24 07:52,76.09,1052.05,1074.46,186,48.45,43.09,-76,1
1763967739,2025-11-24 08:02,75.31,1048.52,1070.93,186,46.44,40.97,-77,1
1763968039,2025-11-24 08:07,75.14,1049.89,1072.30,186,47.27,41.72,-79,1
1763968340,2025-11-24 08:12,74.56,1046.83,1069.24,186,45.12,39.52,-82,1
1763969240,2025-11-24 08:27,74.13,1045.70,1068.11,186,45.35,39.63,-81,1
1763969541,2025-11-24 08:32,73.37,1044.77,1067.18,186,44.71,38.83,-81,1
1763969841,2025-11-24 08:37,72.92,1045.01,1067.42,186,44.62,38.63,-80,1
1763970142,2025-11-24 08:42,71.82,1047.48,1069.89,186,45.95,39.61,-80,1
1763970442,2025-11-24 08:47,71.92,1043.28,1065.69,186,43.95,37.73,-81,1
1763971349,2025-11-24 09:02,72.09,1043.38,1065.79,186,44.70,38.49,-79,1
1763971649,2025-11-24 09:07,72.58,1046.62,1069.03,186,46.09,39.94,-79,1
1763972252,2025-11-24 09:17,72.17,1045.75,1068.16,186,45.59,39.36,-80,1
1763972867,2025-11-24 09:27,71.68,1044.75,1067.16,186,44.83,38.51,-82,1
1763973462,2025-11-24 09:37,71.83,1042.40,1064.81,186,43.90,37.66,-81,1
1763973762,2025-11-24 09:42,71.89,1039.33,1061.74,186,41.96,35.83,-80,1
1763974062,2025-11-24 09:47,71.03,1041.43,1063.84,186,43.50,37.08,-79,1
1763974667,2025-11-24 09:57,71.16,1041.47,1063.88,186,44.13,37.71,-80,1
1763974972,2025-11-24 10:02,71.44,1042.08,1064.49,186,44.04,37.69,-81,1
1763975272,2025-11-24 10:07,71.03,1042.25,1064.66,186,44.84,38.35,-79,1
1763975572,2025-11-24 10:12,71.27,1040.57,1062.97,186,43.39,37.03,-79,1
1763976478,2025-11-24 10:27,74.24,1044.04,1066.45,186,45.40,39.71,-76,1
1763976778,2025-11-24 10:32,75.00,1041.98,1064.39,186,44.41,38.95,-80,1
1763977078,2025-11-24 10:37,75.56,1043.74,1066.15,186,45.42,40.05,-79,1
1763977378,2025-11-24 10:42,75.64,1042.61,1065.02,186,44.36,39.06,-80,1
1763977679,2025-11-24 10:47,76.32,1040.70,1063.11,186,43.57,38.46,-80,1
1763977980,2025-11-24 10:53,76.65,1040.94,1063.35,186,44.10,39.05,-81,1
1763978280,2025-11-24 10:58,76.57,1040.19,1062.60,186,44.08,39.01,-81,1
1763978580,2025-11-24 11:03,76.78,1041.93,1064.34,186,44.73,39.69,-79,1
1763978880,2025-11-24 11:08,76.97,1038.47,1060.88,186,42.97,38.04,-81,1
1763979180,2025-11-24 11:13,76.56,1044.59,1067.00,186,46.50,41.34,-80,1
1763979480,2025-11-24 11:18,76.34,1043.91,1066.32,186,45.58,40.40,-80,1
1763979780,2025-11-24 11:23,75.56,1043.28,1065.69,186,45.83,40.45,-79,1
1763980080,2025-11-24 11:28,75.80,1043.53,1065.94,186,46.58,41.23,-80,1
1763980381,2025-11-24 11:33,75.98,1041.98,1064.39,186,45.27,40.01,-77,1
1763980681,2025-11-24 11:38,76.23,1042.85,1065.26,186,45.81,40.59,-81,1
1763980982,2025-11-24 11:43,75.76,1038.56,1060.97,186,43.52,38.28,-81,1
1763981282,2025-11-24 11:48,75.89,1040.80,1063.21,186,45.34,40.06,-80,1
1763981582,2025-11-24 11:53,75.99,1044.76,1067.17,186,47.31,41.98,-77,1
1763981882,2025-11-24 11:58,76.53,1046.39,1068.80,186,48.39,43.15,-82,1
1763982182,2025-11-24 12:03,76.58,1048.66,1071.07,186,49.57,44.29,-83,1
1763982482,2025-11-24 12:08,76.89,1045.12,1067.53,186,47.42,42.30,-83,1
1763982782,2025-11-24 12:13,76.62,1045.19,1067.60,186,47.66,42.47,-79,1
1763983084,2025-11-24 12:18,76.52,1044.32,1066.73,186,47.71,42.49,-83,1
1763983385,2025-11-24 12:23,76.59,1039.28,1061.69,186,46.67,41.51,-81,1
1763983694,2025-11-24 12:28,76.75,1044.15,1066.56,186,46.97,41.84,-80,1
1763983988,2025-11-24 12:33,76.62,1041.69,1064.10,186,45.79,40.67,-82,1
1763984288,2025-11-24 12:38,76.84,1042.35,1064.76,186,46.39,41.30,-80,1
1763984588,2025-11-24 12:43,77.46,1042.99,1065.40,186,46.44,41.50,-81,1
1763985495,2025-11-24 12:58,77.75,1038.02,1060.43,186,44.12,39.34,-85,1
1763986099,2025-11-24 13:08,78.38,1040.90,1063.31,186,45.86,41.17,-81,1
1763986399,2025-11-24 13:13,78.84,1037.95,1060.36,186,46.81,42.19,-79,1
1763986702,2025-11-24 13:18,79.11,1040.70,1063.11,186,44.80,40.32,-78,1
1763987002,2025-11-24 13:23,79.23,1041.83,1064.24,186,46.57,42.06,-82,1
1763987303,2025-11-24 13:28,79.36,1039.89,1062.30,186,44.90,40.47,-82,1
1763987605,2025-11-24 13:33,79.54,1039.26,1061.67,186,44.84,40.46,-80,1
1763987905,2025-11-24 13:38,79.53,1038.63,1061.04,186,44.34,39.97,-82,1
1763988205,2025-11-24 13:43,79.76,1042.18,1064.59,186,46.53,42.14,-81,1
1763988505,2025-11-24 13:48,80.00,1044.63,1067.04,186,47.77,43.40,-78,1
1763988805,2025-11-24 13:53,82.91,1044.56,1066.97,186,47.93,44.24,-79,1
1763989106,2025-11-24 13:58,81.77,1042.08,1064.49,186,47.06,43.13,-78,1
1763989406,2025-11-24 14:03,83.08,1037.37,1059.78,186,45.29,41.72,-79,1
1763989706,2025-11-24 14:08,79.37,1042.46,1064.87,186,47.08,42.58,-81,1
1763990006,2025-11-24 14:13,79.73,1041.31,1063.72,186,46.61,42.21,-81,1
1763990306,2025-11-24 14:18,78.86,1040.62,1063.03,186,46.09,41.50,-80,1
1763990606,2025-11-24 14:23,79.24,1041.26,1063.67,186,46.48,41.97,-81,1
1763990906,2025-11-24 14:28,78.41,1044.05,1066.46,186,48.09,43.32,-78,1
1763991206,2025-11-24 14:33,77.61,1045.50,1067.91,186,50.11,45.07,-80,1
1763991506,2025-11-24 14:38,77.48,1040.36,1062.77,186,45.64,40.74,-82,1
1763991807,2025-11-24 14:43,76.94,1038.68,1061.09,186,44.65,39.65,-83,1
1763992407,2025-11-24 14:53,77.20,1038.36,1060.77,186,45.02,40.07,-81,1
1763992707,2025-11-24 14:58,77.35,1041.37,1063.78,186,46.50,41.53,-82,1
1763993007,2025-11-24 15:03,77.44,1037.39,1059.80,186,44.20,39.34,-82,1
1763993307,2025-11-24 15:08,77.53,1037.40,1059.81,186,44.31,39.47,-81,1
1763993910,2025-11-24 15:18,77.77,1044.49,1066.90,186,47.93,43.01,-81,1
1763994210,2025-11-24 15:23,77.61,1040.47,1062.88,186,45.80,40.92,-81,1
1763994510,2025-11-24 15:28,77.50,1039.95,1062.36,186,45.12,40.24,-81,1
1763994811,2025-11-24 15:33,77.92,1046.27,1068.68,186,49.07,44.15,-82,1
1763995111,2025-11-24 15:38,77.55,1044.31,1066.72,186,48.21,43.23,-82,1
1763995711,2025-11-24 15:48,78.11,1053.19,1075.60,186,50.93,45.98,-81,1
1763996011,2025-11-24 15:53,77.81,1049.87,1072.28,186,52.93,47.83,-81,1
1763996311,2025-11-24 15:58,77.71,1048.84,1071.25,186,50.09,45.08,-81,1
1763996611,2025-11-24 16:03,77.54,1044.93,1067.34,186,48.84,43.83,-82,1
1763996911,2025-11-24 16:08,77.48,1040.67,1063.07,186,45.96,41.05,-81,1
1763997211,2025-11-24 16:13,77.89,1045.47,1067.88,186,48.49,43.58,-82,1
1763997511,2025-11-24 16:18,78.13,1044.98,1067.39,186,48.37,43.52,-82,1
1763997811,2025-11-24 16:23,77.68,1046.56,1068.97,186,49.40,44.40,-82,1
1763998111,2025-11-24 16:28,78.07,1047.53,1069.94,186,49.96,45.04,-84,1
1763998411,2025-11-24 16:33,77.98,1048.74,1071.15,186,51.06,46.08,-82,1
1763998712,2025-11-24 16:38,78.23,1045.73,1068.14,186,48.75,43.91,-83,1
1763999012,2025-11-24 16:43,78.07,1048.19,1070.60,186,51.18,46.21,-83,1
1763999312,2025-11-24 16:48,77.66,1050.90,1073.31,186,51.86,46.76,-82,1
1763999612,2025-11-24 16:53,77.64,1047.28,1069.69,186,50.27,45.23,-82,1
1763999912,2025-11-24 16:58,77.73,1049.35,1071.76,186,51.24,46.19,-82,1
1764000212,2025-11-24 17:03,77.99,1047.82,1070.23,186,50.07,45.13,-82,1
1764000512,2025-11-24 17:08,77.79,1046.21,1068.62,186,49.02,44.07,-82,1
1764000812,2025-11-24 17:13,77.70,1045.89,1068.30,186,48.33,43.38,-82,1
1764001112,2025-11-24 17:18,77.94,1055.77,1078.18,186,53.81,48.71,-83,1
1764001412,2025-11-24 17:23,77.61,1042.45,1064.86,186,46.81,41.89,-83,1
1764001712,2025-11-24 17:28,77.55,1044.33,1066.74,186,47.81,42.84,-83,1
1764002012,2025-11-24 17:33,77.40,1042.66,1065.07,186,46.03,41.09,-83,1
1764002312,2025-11-24 17:38,77.18,1047.24,1069.65,186,50.02,44.87,-81,1
1764002612,2025-11-24 17:43,77.40,1044.37,1066.78,186,48.29,43.27,-82,1
1764002913,2025-11-24 17:48,77.49,1045.73,1068.14,186,46.97,42.02,-83,1
1764003213,2025-11-24 17:53,77.46,1046.75,1069.16,186,49.31,44.26,-82,1
1764003513,2025-11-24 17:58,77.62,1047.95,1070.36,186,49.59,44.57,-82,1
1764003813,2025-11-24 18:03,77.40,1046.25,1068.66,186,47.57,42.57,-82,1
1764004113,2025-11-24 18:08,77.55,1045.25,1067.66,186,46.86,41.93,-82,1
1764004413,2025-11-24 18:13,77.47,1040.84,1063.25,186,45.26,40.37,-83,1
1764004713,2025-11-24 18:18,77.65,1042.24,1064.65,186,46.36,41.47,-82,1
1764005013,2025-11-24 18:23,77.84,1046.18,1068.59,186,48.16,43.25,-84,1
1764005313,2025-11-24 18:28,78.07,1045.93,1068.34,186,46.46,41.67,-84,1
1764005613,2025-11-24 18:33,77.62,1044.31,1066.72,186,47.94,42.99,-83,1
1764005913,2025-11-24 18:38,77.01,1042.60,1065.01,186,46.55,41.50,-83,1
1764006213,2025-11-24 18:43,77.91,1044.86,1067.27,186,48.05,43.16,-83,1
1764006513,2025-11-24 18:48,77.86,1044.63,1067.04,186,47.89,43.00,-82,1
1764006813,2025-11-24 18:53,77.58,1044.79,1067.20,186,47.69,42.73,-82,1
1764007414,2025-11-24 19:03,77.46,1045.49,1067.90,186,48.11,43.11,-83,1
1764007714,2025-11-24 19:08,77.58,1049.15,1071.56,186,50.44,45.38,-83,1
1764008014,2025-11-24 19:13,77.18,1047.98,1070.39,186,49.05,43.94,-83,1
1764008614,2025-11-24 19:23,77.38,1048.12,1070.53,186,49.07,44.01,-82,1
1764008914,2025-11-24 19:28,77.06,1047.86,1070.27,186,49.23,44.09,-83,1
1764009214,2025-11-24 19:33,77.27,1047.28,1069.69,186,50.36,45.22,-83,1
1764009514,2025-11-24 19:38,77.58,1047.05,1069.46,186,48.41,43.43,-82,1
1764009814,2025-11-24 19:43,77.25,1050.87,1073.28,186,50.55,45.40,-82,1
1764010114,2025-11-24 19:48,77.33,1050.62,1073.03,186,51.17,46.02,-82,1
1764010414,2025-11-24 19:53,77.25,1051.94,1074.35,186,51.66,46.47,-82,1
1764010714,2025-11-24 19:58,77.57,1053.36,1075.76,186,52.35,47.21,-81,1
1764011014,2025-11-24 20:03,77.38,1052.46,1074.87,186,51.97,46.80,-83,1
1764011315,2025-11-24 20:08,77.40,1048.17,1070.58,186,49.72,44.64,-82,1
1764011615,2025-11-24 20:13,77.79,1051.10,1073.51,186,52.13,47.06,-82,1
1764011915,2025-11-24 20:18,77.58,1048.86,1071.27,186,49.71,44.68,-82,1
1764012215,2025-11-24 20:23,77.44,1049.75,1072.16,186,50.79,45.68,-82,1
1764012515,2025-11-24 20:28,77.64,1047.74,1070.15,186,49.30,44.30,-82,1
1764012815,2025-11-24 20:33,77.57,1047.26,1069.67,186,49.70,44.67,-81,1
1764013115,2025-11-24 20:38,77.62,1044.04,1066.45,186,46.88,41.97,-82,1
1764013415,2025-11-24 20:43,77.68,1042.95,1065.36,186,49.62,44.62,-82,1
1764013715,2025-11-24 20:48,78.07,1046.42,1068.83,186,48.18,43.33,-82,1
1764014015,2025-11-24 20:53,78.31,1047.36,1069.77,186,49.97,45.11,-82,1
1764014315,2025-11-24 20:58,78.01,1041.64,1064.05,186,46.32,41.52,-82,1
1764014615,2025-11-24 21:03,78.16,1041.99,1064.40,186,46.04,41.29,-82,1
1764014915,2025-11-24 21:08,78.48,1043.07,1065.48,186,48.04,43.29,-82,1
1764015216,2025-11-24 21:13,78.48,1042.92,1065.33,186,46.38,41.69,-82,1
1764015516,2025-11-24 21:18,78.20,1040.67,1063.08,186,45.42,40.70,-82,1
1764015816,2025-11-24 21:23,78.15,1041.80,1064.21,186,46.03,41.28,-82,1
1764016116,2025-11-24 21:28,77.96,1043.15,1065.56,186,47.34,42.49,-82,1
1764016416,2025-11-24 21:33,78.03,1043.86,1066.27,186,48.36,43.49,-82,1
1764016716,2025-11-24 21:38,78.52,1044.01,1066.42,186,47.57,42.85,-83,1
1764017016,2025-11-24 21:43,78.64,1045.90,1068.31,186,49.06,44.31,-81,1
1764017616,2025-11-24 21:53,78.84,1042.76,1065.17,186,45.78,41.20,-82,1
1764017916,2025-11-24 21:58,78.74,1042.16,1064.57,186,46.63,42.00,-82,1
1764018216,2025-11-24 22:03,78.70,1045.73,1068.14,186,48.65,43.93,-82,1
1764018516,2025-11-24 22:08,78.87,1046.81,1069.22,186,47.30,42.67,-82,1
1764018816,2025-11-24 22:13,78.99,1046.13,1068.54,186,50.04,45.34,-81,1
1764019417,2025-11-24 22:23,79.48,1049.02,1071.43,186,50.74,46.14,-81,1
1764019717,2025-11-24 22:28,79.82,1048.54,1070.95,186,51.46,46.92,-79,1
1764020017,2025-11-24 22:33,80.01,1047.95,1070.36,186,50.06,45.61,-82,1
1764020317,2025-11-24 22:38,80.19,1047.74,1070.15,186,49.59,45.20,-82,1
1764020617,2025-11-24 22:43,80.27,1044.15,1066.56,186,48.60,44.27,-82,1
1764020917,2025-11-24 22:48,80.52,1047.87,1070.28,186,49.09,44.80,-82,1
1764021217,2025-11-24 22:53,80.20,1043.68,1066.09,186,47.84,43.52,-82,1
1764021517,2025-11-24 22:58,80.31,1043.27,1065.67,186,48.50,44.18,-82,1
1764021817,2025-11-24 23:03,80.56,1045.16,1067.57,186,48.04,43.79,-82,1
1764022117,2025-11-24 23:08,81.00,1046.54,1068.95,186,49.34,45.16,-83,1
1764022417,2025-11-24 23:13,81.04,1047.83,1070.24,186,50.14,45.94,-83,1
1764022717,2025-11-24 23:18,81.14,1045.02,1067.43,186,48.62,44.49,-82,1
1764023017,2025-11-24 23:23,81.21,1045.97,1068.38,186,48.79,44.67,-83,1
1764023317,2025-11-24 23:28,81.58,1050.50,1072.91,186,51.68,47.56,-82,1
1764023618,2025-11-24 23:33,81.38,1045.93,1068.34,186,48.67,44.60,-82,1
1764023918,2025-11-24 23:38,81.40,1045.99,1068.40,186,47.61,43.58,-82,1
1764024218,2025-11-24 23:43,81.48,1043.45,1065.86,186,47.78,43.76,-82,1
1764024518,2025-11-24 23:48,81.91,1044.48,1066.89,186,48.29,44.36,-81,1
1764024818,2025-11-24 23:53,82.07,1043.63,1066.04,186,47.82,43.94,-81,1
1764025118,2025-11-24 23:58,82.39,1042.34,1064.74,186,46.75,42.97,-81,1