1764025418,2025-11-25 00:03,82.62,1042.76,1065.17,186,47.19,43.46,-82,1
1764025718,2025-11-25 00:08,82.94,1048.40,1070.81,186,50.25,46.50,-82,1
1764026018,2025-11-25 00:13,83.00,1048.77,1071.18,186,50.22,46.48,-82,1
1764026318,2025-11-25 00:18,82.83,1043.87,1066.28,186,47.92,44.21,-82,1
1764026618,2025-11-25 00:23,83.06,1046.98,1069.39,186,49.47,45.77,-82,1
1764026918,2025-11-25 00:28,83.27,1047.61,1070.02,186,50.46,46.78,-83,1
1764027218,2025-11-25 00:33,83.56,1054.46,1076.87,186,53.05,49.36,-82,1
1764027518,2025-11-25 00:38,83.41,1043.91,1066.32,186,48.21,44.63,-82,1
1764027819,2025-11-25 00:43,83.56,1047.29,1069.70,186,49.82,46.23,-81,1
1764028119,2025-11-25 00:48,83.85,1046.92,1069.33,186,49.74,46.22,-82,1
1764028419,2025-11-25 00:53,83.90,1044.07,1066.48,186,48.35,44.88,-82,1
1764028719,2025-11-25 00:58,84.09,1048.59,1071.00,186,51.22,47.71,-82,1
1764029019,2025-11-25 01:03,84.15,1050.05,1072.45,186,51.02,47.53,-83,1
1764029319,2025-11-25 01:08,83.79,1047.49,1069.90,186,49.44,45.91,-81,1
1764029919,2025-11-25 01:18,83.74,1047.47,1069.88,186,50.94,47.36,-81,1
1764030219,2025-11-25 01:23,83.85,1049.19,1071.60,186,50.75,47.20,-82,1
1764030519,2025-11-25 01:28,83.92,1049.27,1071.68,186,49.31,45.82,-82,1
1764030819,2025-11-25 01:33,83.96,1051.10,1073.51,186,51.85,48.29,-82,1
1764031119,2025-11-25 01:38,83.64,1047.98,1070.39,186,50.54,46.95,-81,1
1764031419,2025-11-25 01:43,84.11,1051.41,1073.82,186,50.97,47.47,-81,1
1764031719,2025-11-25 01:48,84.05,1050.47,1072.88,186,52.24,48.69,-81,1
1764032320,2025-11-25 01:58,84.26,1051.03,1073.43,186,52.82,49.31,-82,1
1764032920,2025-11-25 02:08,84.21,1047.30,1069.71,186,49.62,46.18,-82,1
1764033520,2025-11-25 02:18,84.65,1053.95,1076.36,186,54.05,50.59,-83,1
1764033820,2025-11-25 02:23,84.43,1053.52,1075.92,186,52.90,49.42,-82,1
1764034120,2025-11-25 02:28,84.32,1053.19,1075.60,186,52.66,49.16,-83,1
1764034420,2025-11-25 02:33,84.25,1053.06,1075.47,186,53.02,49.50,-82,1
1764034720,2025-11-25 02:38,84.06,1048.26,1070.66,186,52.05,48.51,-82,1
1764035020,2025-11-25 02:43,84.22,1048.54,1070.95,186,52.21,48.70,-81,1
1764035320,2025-11-25 02:48,83.89,1046.59,1069.00,186,49.49,45.98,-82,1
1764035620,2025-11-25 02:53,84.08,1053.63,1076.04,186,55.29,51.66,-83,1
1764035920,2025-11-25 02:58,83.89,1048.10,1070.51,186,51.89,48.31,-82,1
1764036220,2025-11-25 03:03,84.02,1050.75,1073.16,186,52.14,48.59,-80,1
1764036520,2025-11-25 03:08,83.96,1052.55,1074.96,186,52.37,48.80,-82,1
1764036821,2025-11-25 03:13,83.64,1048.98,1071.39,186,50.63,47.03,-81,1
1764037121,2025-11-25 03:18,83.71,1052.40,1074.81,186,52.84,49.19,-82,1
1764037421,2025-11-25 03:23,83.74,1050.64,1073.05,186,53.62,49.96,-82,1
1764037721,2025-11-25 03:28,83.55,1048.23,1070.64,186,51.23,47.60,-81,1
1764038021,2025-11-25 03:33,83.53,1048.72,1071.13,186,50.94,47.31,-80,1
1764038321,2025-11-25 03:38,83.56,1048.96,1071.37,186,51.10,47.47,-81,1
1764038621,2025-11-25 03:43,83.84,1054.22,1076.63,186,54.59,50.92,-82,1
1764038924,2025-11-25 03:48,83.69,1047.59,1070.00,186,50.38,46.80,-81,1
1764039224,2025-11-25 03:53,83.42,1046.54,1068.95,186,49.53,45.91,-82,1
1764039524,2025-11-25 03:58,83.62,1047.09,1069.50,186,50.04,46.45,-82,1
1764039824,2025-11-25 04:03,83.78,1047.35,1069.76,186,48.90,45.38,-82,1
1764040424,2025-11-25 04:13,84.27,1050.32,1072.73,186,52.68,49.17,-81,1
1764040724,2025-11-25 04:18,83.96,1050.19,1072.60,186,51.63,48.08,-81,1
1764041025,2025-11-25 04:23,84.00,1053.19,1075.60,186,53.57,49.97,-81,1
1764041325,2025-11-25 04:28,84.03,1054.07,1076.48,186,53.62,50.03,-82,1
1764041625,2025-11-25 04:33,83.90,1051.47,1073.88,186,52.30,48.72,-81,1
1764041925,2025-11-25 04:38,84.04,1050.69,1073.10,186,52.30,48.75,-82,1
1764042225,2025-11-25 04:43,84.10,1053.81,1076.22,186,53.91,50.33,-82,1
1764042525,2025-11-25 04:48,83.47,1051.90,1074.31,186,53.57,49.84,-82,1
1764042825,2025-11-25 04:53,83.25,1051.65,1074.06,186,51.99,48.26,-82,1
1764043125,2025-11-25 04:58,84.53,1069.00,1091.41,186,69.39,65.42,-82,1
1764043425,2025-11-25 05:03,84.56,1069.85,1092.26,186,63.26,59.50,-82,1
1764043725,2025-11-25 05:08,83.47,1055.89,1078.30,186,55.73,51.94,-82,1
1764044025,2025-11-25 05:13,83.91,1056.78,1079.19,186,55.69,52.01,-82,1
1764044325,2025-11-25 05:18,84.14,1060.69,1083.10,186,57.74,54.05,-82,1
1764044625,2025-11-25 05:23,84.25,1061.37,1083.78,186,58.89,55.19,-83,1
1764045226,2025-11-25 05:33,84.20,1056.68,1079.09,186,55.75,52.13,-83,1
1764045526,2025-11-25 05:38,84.14,1055.66,1078.07,186,54.88,51.28,-82,1
1764045826,2025-11-25 05:43,84.18,1058.18,1080.59,186,55.11,51.51,-83,1
1764046126,2025-11-25 05:48,83.98,1056.31,1078.72,186,55.20,51.55,-83,1
1764046426,2025-11-25 05:53,84.05,1057.99,1080.40,186,57.00,53.31,-83,1
1764046726,2025-11-25 05:58,84.13,1059.59,1082.00,186,56.93,53.26,-83,1
1764047026,2025-11-25 06:03,84.31,1063.99,1086.40,186,58.73,55.05,-82,1
1764047326,2025-11-25 06:08,83.98,1061.56,1083.97,186,58.69,54.93,-83,1
1764047626,2025-11-25 06:13,84.20,1062.01,1084.42,186,59.03,55.32,-82,1
1764047926,2025-11-25 06:18,84.02,1062.43,1084.84,186,59.62,55.84,-83,1
1764048226,2025-11-25 06:23,83.96,1058.97,1081.38,186,56.52,52.82,-83,1
1764048526,2025-11-25 06:28,83.81,1056.68,1079.09,186,57.15,53.40,-82,1
1764048826,2025-11-25 06:33,84.55,1072.61,1095.02,186,64.84,61.03,-82,1
1764049126,2025-11-25 06:38,84.41,1074.40,1096.81,186,65.94,62.06,-82,1
1764049427,2025-11-25 06:43,83.59,1057.76,1080.17,186,59.30,55.43,-81,1
1764049727,2025-11-25 06:48,83.46,1054.32,1076.73,186,53.97,50.23,-82,1
1764050027,2025-11-25 06:53,83.82,1061.52,1083.93,186,58.69,54.89,-83,1
1764050327,2025-11-25 06:58,83.48,1058.34,1080.75,186,57.34,53.50,-81,1
1764050627,2025-11-25 07:03,83.34,1052.67,1075.08,186,53.42,49.67,-80,1
1764050927,2025-11-25 07:08,83.51,1055.99,1078.40,186,55.12,51.36,-82,1
1764051227,2025-11-25 07:13,83.51,1056.34,1078.75,186,55.86,52.07,-82,1
1764051527,2025-11-25 07:18,83.06,1051.85,1074.26,186,52.32,48.53,-83,1
1764051827,2025-11-25 07:23,82.91,1051.94,1074.35,186,52.60,48.77,-82,1
1764052127,2025-11-25 07:28,82.76,1051.82,1074.23,186,52.81,48.94,-81,1
1764052427,2025-11-25 07:33,82.91,1054.40,1076.80,186,54.08,50.20,-84,1
1764053028,2025-11-25 07:43,83.35,1052.29,1074.70,186,54.76,50.97,-81,1
1764053328,2025-11-25 07:48,83.84,1053.07,1075.48,186,52.62,49.01,-83,1
1764053628,2025-11-25 07:53,83.91,1052.18,1074.59,186,53.09,49.49,-81,1
1764053928,2025-11-25 07:58,84.59,1060.20,1082.61,186,57.54,53.97,-81,1
1764054228,2025-11-25 08:03,84.40,1057.30,1079.71,186,56.75,53.15,-79,1
1764054529,2025-11-25 08:08,84.43,1053.18,1075.59,186,53.43,49.94,-82,1
1764055130,2025-11-25 08:18,84.75,1055.66,1078.07,186,55.09,51.63,-83,1
1764055430,2025-11-25 08:23,84.47,1055.66,1078.07,186,53.40,49.92,-80,1
1764055730,2025-11-25 08:28,84.59,1058.15,1080.56,186,56.63,53.08,-84,1
1764056033,2025-11-25 08:33,84.70,1052.01,1074.42,186,52.91,49.50,-79,1
1764056333,2025-11-25 08:38,84.92,1056.26,1078.67,186,53.91,50.52,-80,1
1764056633,2025-11-25 08:43,84.84,1052.43,1074.84,186,53.85,50.44,-78,1
1764056933,2025-11-25 08:48,85.09,1055.07,1077.48,186,53.97,50.62,-77,1
1764057255,2025-11-25 08:54,85.39,1057.06,1079.47,186,54.98,51.67,-78,1
1764057540,2025-11-25 08:59,85.22,1055.13,1077.54,186,53.68,50.37,-77,1
1764057840,2025-11-25 09:04,85.22,1060.22,1082.63,186,58.09,54.65,-81,1
1764058443,2025-11-25 09:14,84.31,1051.56,1073.96,186,53.14,49.63,-81,1
1764058744,2025-11-25 09:19,84.05,1048.68,1071.09,186,51.43,47.91,-79,1
1764059047,2025-11-25 09:24,84.38,1053.63,1076.04,186,50.83,47.40,-81,1
1764059347,2025-11-25 09:29,84.24,1051.35,1073.76,186,52.31,48.81,-80,1
1764059647,2025-11-25 09:34,84.16,1044.68,1067.09,186,48.74,45.32,-80,1
1764060250,2025-11-25 09:44,84.09,1045.68,1068.09,186,49.72,46.25,-78,1
1764060854,2025-11-25 09:54,84.02,1044.36,1066.77,186,47.93,44.50,-83,1
1764061154,2025-11-25 09:59,84.19,1045.21,1067.62,186,48.17,44.77,-80,1
1764061454,2025-11-25 10:04,84.25,1046.11,1068.52,186,49.17,45.76,-80,1
1764061754,2025-11-25 10:09,84.11,1043.34,1065.75,186,48.08,44.66,-80,1
1764062054,2025-11-25 10:14,84.01,1044.74,1067.15,186,49.18,45.71,-83,1
1764062657,2025-11-25 10:24,84.23,1045.80,1068.21,186,49.88,46.44,-81,1
1764062957,2025-11-25 10:29,84.06,1044.63,1067.04,186,48.58,45.14,-78,1
1764063257,2025-11-25 10:34,84.09,1044.61,1067.02,186,48.55,45.12,-80,1
1764063557,2025-11-25 10:39,84.51,1054.10,1076.51,186,54.14,50.65,-82,1
1764063857,2025-11-25 10:44,83.94,1047.10,1069.51,186,50.32,46.80,-83,1
1764064158,2025-11-25 10:49,83.87,1047.05,1069.46,186,50.84,47.29,-81,1
1764064461,2025-11-25 10:54,83.90,1047.67,1070.08,186,50.19,46.67,-82,1
1764065061,2025-11-25 11:04,84.05,1046.38,1068.79,186,49.97,46.49,-83,1
1764065364,2025-11-25 11:09,84.28,1047.19,1069.60,186,49.70,46.28,-82,1
1764065665,2025-11-25 11:14,84.30,1046.69,1069.10,186,50.26,46.83,-80,1
1764066268,2025-11-25 11:24,84.03,1046.12,1068.53,186,49.85,46.37,-80,1
1764067477,2025-11-25 11:44,83.97,1047.35,1069.76,186,50.57,47.05,-86,1
1764067777,2025-11-25 11:49,84.00,1045.45,1067.86,186,49.31,45.83,-81,1
1764068077,2025-11-25 11:54,84.07,1045.94,1068.35,186,49.98,46.50,-82,1
1764068377,2025-11-25 11:59,83.84,1046.20,1068.61,186,50.19,46.65,-81,1
1764068677,2025-11-25 12:04,83.72,1046.73,1069.14,186,50.24,46.67,-81,1
1764068977,2025-11-25 12:09,83.88,1046.69,1069.10,186,49.96,46.44,-79,1
1764069580,2025-11-25 12:19,84.26,1050.12,1072.53,186,51.70,48.22,-83,1
1764069882,2025-11-25 12:24,84.22,1049.16,1071.57,186,51.07,47.60,-85,1
1764070182,2025-11-25 12:29,84.43,1049.61,1072.02,186,51.32,47.89,-82,1
1764070483,2025-11-25 12:34,84.65,1049.83,1072.24,186,52.54,49.12,-86,1
1764070783,2025-11-25 12:39,84.32,1047.37,1069.78,186,50.27,46.84,-84,1
1764071083,2025-11-25 12:44,84.18,1046.16,1068.57,186,49.65,46.21,-81,1
1764071383,2025-11-25 12:49,83.70,1045.44,1067.85,186,49.55,46.00,-79,1
1764071686,2025-11-25 12:54,83.49,1045.23,1067.64,186,49.30,45.70,-82,1
1764071986,2025-11-25 12:59,83.46,1045.07,1067.48,186,49.68,46.07,-82,1
1764072587,2025-11-25 13:09,83.20,1043.89,1066.30,186,49.01,45.36,-82,1
1764072887,2025-11-25 13:14,83.30,1046.22,1068.63,186,50.41,46.74,-82,1
1764073187,2025-11-25 13:19,83.59,1046.83,1069.24,186,50.83,47.22,-80,1
1764073487,2025-11-25 13:24,83.59,1046.24,1068.65,186,49.78,46.20,-83,1
1764074087,2025-11-25 13:34,83.79,1044.52,1066.93,186,49.45,45.92,-79,1
1764074387,2025-11-25 13:39,83.86,1043.13,1065.54,186,48.53,45.04,-80,1
1764074688,2025-11-25 13:44,84.07,1043.67,1066.08,186,48.75,45.31,-79,1
1764074990,2025-11-25 13:49,84.12,1043.82,1066.23,186,49.32,45.87,-83,1
1764075291,2025-11-25 13:54,84.15,1042.60,1065.01,186,48.74,45.32,-84,1
1764075591,2025-11-25 13:59,84.43,1047.02,1069.43,186,51.22,47.79,-83,1
1764076192,2025-11-25 14:09,84.56,1050.31,1072.72,186,52.61,49.17,-82,1
1764076492,2025-11-25 14:14,83.83,1046.56,1068.97,186,50.59,47.04,-85,1
1764076792,2025-11-25 14:19,83.76,1046.46,1068.87,186,50.42,46.86,-83,1
1764077092,2025-11-25 14:24,83.71,1046.53,1068.94,186,50.61,47.03,-81,1
1764077392,2025-11-25 14:29,83.75,1046.06,1068.47,186,50.54,46.97,-82,1
1764077692,2025-11-25 14:34,83.79,1046.12,1068.53,186,50.56,47.00,-83,1
1764077992,2025-11-25 14:39,83.35,1048.75,1071.16,186,52.34,48.62,-84,1
1764078292,2025-11-25 14:44,82.89,1047.36,1069.77,186,50.88,47.10,-85,1
1764078592,2025-11-25 14:49,83.35,1049.57,1071.98,186,51.90,48.20,-84,1
1764078892,2025-11-25 14:54,82.96,1047.96,1070.37,186,51.51,47.73,-84,1
1764079192,2025-11-25 14:59,83.47,1046.57,1068.98,186,50.05,46.43,-84,1
1764079492,2025-11-25 15:04,83.20,1047.72,1070.13,186,51.26,47.54,-87,1
1764079792,2025-11-25 15:09,83.16,1047.55,1069.96,186,50.88,47.16,-85,1
1764080093,2025-11-25 15:14,83.64,1046.75,1069.16,186,50.37,46.78,-86,1
1764080393,2025-11-25 15:19,83.96,1048.47,1070.88,186,50.94,47.41,-82,1
1764080693,2025-11-25 15:24,83.90,1047.12,1069.53,186,50.71,47.17,-84,1
1764080993,2025-11-25 15:29,83.64,1047.37,1069.78,186,50.25,46.66,-83,1
1764081293,2025-11-25 15:34,83.64,1047.73,1070.14,186,50.49,46.90,-83,1
1764081593,2025-11-25 15:39,83.67,1047.08,1069.49,186,50.64,47.05,-85,1
1764081893,2025-11-25 15:44,83.59,1049.63,1072.04,186,52.45,48.79,-82,1
1764082193,2025-11-25 15:49,83.69,1050.01,1072.42,186,51.44,47.83,-83,1
1764082493,2025-11-25 15:54,83.62,1048.91,1071.32,186,52.23,48.58,-87,1
1764082793,2025-11-25 15:59,83.43,1048.75,1071.16,186,51.00,47.34,-83,1
1764083093,2025-11-25 16:04,83.51,1048.05,1070.46,186,50.97,47.33,-84,1
1764083393,2025-11-25 16:09,83.67,1046.97,1069.38,186,49.76,46.19,-84,1
1764083693,2025-11-25 16:14,83.75,1049.52,1071.93,186,51.37,47.78,-85,1
1764083993,2025-11-25 16:19,83.89,1050.75,1073.16,186,51.53,47.96,-86,1
1764084294,2025-11-25 16:24,83.73,1046.61,1069.02,186,49.42,45.88,-84,1
1764084594,2025-11-25 16:29,83.95,1051.12,1073.53,186,53.53,49.92,-86,1
1764084894,2025-11-25 16:34,84.11,1048.20,1070.61,186,50.96,47.46,-84,1
1764085194,2025-11-25 16:39,83.75,1046.77,1069.18,186,49.55,46.01,-83,1
1764085494,2025-11-25 16:44,84.15,1047.52,1069.93,186,50.48,47.01,-83,1
1764085794,2025-11-25 16:49,84.44,1047.11,1069.52,186,49.62,46.24,-84,1
1764086094,2025-11-25 16:54,84.79,1051.25,1073.66,186,51.49,48.14,-84,1
1764086394,2025-11-25 16:59,84.72,1047.51,1069.92,186,49.62,46.30,-83,1
1764086694,2025-11-25 17:04,84.83,1052.34,1074.75,186,52.71,49.33,-84,1
1764086994,2025-11-25 17:09,85.06,1053.07,1075.48,186,53.39,50.05,-83,1
1764087294,2025-11-25 17:14,85.04,1052.62,1075.03,186,52.72,49.39,-83,1
1764087595,2025-11-25 17:19,85.10,1053.12,1075.53,186,53.04,49.72,-83,1
1764087895,2025-11-25 17:24,85.36,1052.19,1074.60,186,52.99,49.73,-84,1
1764088195,2025-11-25 17:29,85.76,1053.44,1075.85,186,52.88,49.72,-82,1
1764088495,2025-11-25 17:34,85.84,1051.13,1073.54,186,52.51,49.38,-83,1
1764088795,2025-11-25 17:39,85.86,1051.83,1074.24,186,52.68,49.55,-83,1
1764089095,2025-11-25 17:44,85.85,1050.57,1072.98,186,51.94,48.82,-83,1
1764089395,2025-11-25 17:49,85.92,1046.84,1069.25,186,49.62,46.58,-86,1
1764089695,2025-11-25 17:54,86.18,1054.76,1077.17,186,53.66,50.58,-82,1
1764089995,2025-11-25 17:59,86.35,1053.85,1076.26,186,53.91,50.86,-82,1
1764090295,2025-11-25 18:04,86.76,1054.11,1076.52,186,53.50,50.55,-80,1
1764090595,2025-11-25 18:09,86.81,1053.22,1075.63,186,51.94,49.04,-82,1
1764090895,2025-11-25 18:14,86.56,1050.84,1073.25,186,51.58,48.64,-81,1
1764091195,2025-11-25 18:19,86.93,1056.46,1078.87,186,54.28,51.35,-81,1
1764091495,2025-11-25 18:24,86.42,1051.41,1073.82,186,51.84,48.86,-79,1
1764091795,2025-11-25 18:29,86.15,1049.28,1071.69,186,50.68,47.66,-80,1
1764092096,2025-11-25 18:34,86.42,1052.53,1074.94,186,52.18,49.19,-81,1
1764092396,2025-11-25 18:39,86.29,1051.41,1073.82,186,51.10,48.10,-80,1
1764092696,2025-11-25 18:44,86.00,1049.92,1072.33,186,50.94,47.88,-81,1
1764092996,2025-11-25 18:49,86.23,1051.14,1073.55,186,51.69,48.67,-81,1
1764093296,2025-11-25 18:54,86.10,1050.52,1072.93,186,51.24,48.20,-81,1
1764093596,2025-11-25 18:59,85.95,1050.37,1072.78,186,50.89,47.82,-81,1
1764093896,2025-11-25 19:04,85.89,1049.71,1072.12,186,50.18,47.12,-81,1
1764094196,2025-11-25 19:09,85.76,1049.67,1072.08,186,50.83,47.72,-81,1
1764094496,2025-11-25 19:14,85.58,1049.13,1071.54,186,50.42,47.28,-82,1
1764094796,2025-11-25 19:19,85.30,1050.90,1073.31,186,51.55,48.31,-81,1
1764095096,2025-11-25 19:24,85.18,1051.89,1074.30,186,51.91,48.64,-81,1
1764095396,2025-11-25 19:29,84.94,1049.56,1071.97,186,50.34,47.05,-81,1
1764095696,2025-11-25 19:34,84.97,1050.11,1072.52,186,51.67,48.36,-81,1
1764095996,2025-11-25 19:39,84.21,1050.75,1073.16,186,51.59,48.10,-82,1
1764096297,2025-11-25 19:44,84.06,1051.31,1073.72,186,51.23,47.72,-82,1
1764096597,2025-11-25 19:49,84.26,1050.99,1073.40,186,50.86,47.40,-82,1
1764096897,2025-11-25 19:54,83.88,1048.16,1070.57,186,49.99,46.47,-82,1
1764097198,2025-11-25 19:59,83.88,1050.21,1072.62,186,51.38,47.82,-83,1
1764097498,2025-11-25 20:04,83.73,1049.88,1072.29,186,50.90,47.31,-83,1
1764097798,2025-11-25 20:09,83.74,1050.05,1072.46,186,50.73,47.15,-82,1
1764098098,2025-11-25 20:14,83.75,1048.52,1070.93,186,49.63,46.09,-82,1
1764098398,2025-11-25 20:19,83.32,1046.58,1068.99,186,48.78,45.16,-81,1
1764098998,2025-11-25 20:29,83.51,1045.98,1068.39,186,48.48,44.92,-80,1
1764099298,2025-11-25 20:34,83.52,1047.39,1069.79,186,49.49,45.90,-80,1
1764099598,2025-11-25 20:39,83.36,1045.66,1068.07,186,48.06,44.47,-81,1
1764099898,2025-11-25 20:44,83.17,1045.31,1067.72,186,48.01,44.38,-82,1
1764100198,2025-11-25 20:49,83.46,1047.02,1069.42,186,48.94,45.35,-81,1
1764100499,2025-11-25 20:54,83.51,1046.94,1069.35,186,48.87,45.29,-81,1
1764100799,2025-11-25 20:59,83.38,1048.52,1070.93,186,50.24,46.59,-82,1
1764101099,2025-11-25 21:04,83.51,1048.80,1071.21,186,50.16,46.55,-81,1
1764101399,2025-11-25 21:09,83.50,1049.62,1072.03,186,51.04,47.40,-82,1
1764101699,2025-11-25 21:14,83.65,1050.21,1072.62,186,50.92,47.32,-81,1
1764101999,2025-11-25 21:19,83.60,1051.61,1074.02,186,51.97,48.32,-81,1
1764102299,2025-11-25 21:24,83.50,1048.27,1070.68,186,49.79,46.18,-81,1
1764102599,2025-11-25 21:29,83.74,1052.06,1074.47,186,52.13,48.51,-80,1
1764102899,2025-11-25 21:34,83.21,1049.40,1071.81,186,50.48,46.79,-81,1
1764103199,2025-11-25 21:39,83.26,1048.62,1071.03,186,50.34,46.66,-81,1
1764103499,2025-11-25 21:44,83.28,1049.09,1071.50,186,50.29,46.62,-82,1
1764103799,2025-11-25 21:49,83.54,1049.12,1071.53,186,50.57,46.95,-82,1
1764104099,2025-11-25 21:54,83.56,1049.88,1072.29,186,50.95,47.32,-81,1
1764104400,2025-11-25 22:00,83.68,1050.38,1072.79,186,50.73,47.14,-81,1
1764104700,2025-11-25 22:05,83.88,1052.52,1074.93,186,52.13,48.54,-81,1
1764105000,2025-11-25 22:10,83.96,1052.55,1074.96,186,51.99,48.43,-81,1
1764105300,2025-11-25 22:15,83.81,1049.97,1072.38,186,50.73,47.17,-81,1
1764105600,2025-11-25 22:20,83.56,1050.64,1073.05,186,50.72,47.10,-81,1
1764105900,2025-11-25 22:25,83.89,1050.91,1073.32,186,51.60,48.03,-80,1
1764106500,2025-11-25 22:35,83.69,1049.39,1071.80,186,50.46,46.88,-81,1
1764106800,2025-11-25 22:40,83.57,1050.38,1072.79,186,50.66,47.04,-80,1
1764107100,2025-11-25 22:45,83.53,1049.31,1071.72,186,49.65,46.06,-80,1
1764107400,2025-11-25 22:50,83.91,1050.14,1072.55,186,50.39,46.86,-82,1
1764107700,2025-11-25 22:55,83.86,1050.34,1072.75,186,50.46,46.92,-81,1
1764108000,2025-11-25 23:00,84.03,1050.38,1072.79,186,50.35,46.85,-82,1
1764108301,2025-11-25 23:05,84.13,1049.19,1071.60,186,50.02,46.55,-82,1
1764108601,2025-11-25 23:10,84.45,1048.04,1070.45,186,49.10,45.73,-82,1
1764108901,2025-11-25 23:15,84.27,1047.78,1070.19,186,49.09,45.68,-82,1
1764109201,2025-11-25 23:20,84.58,1049.88,1072.29,186,50.53,47.15,-80,1
1764109501,2025-11-25 23:25,84.59,1048.83,1071.24,186,49.77,46.42,-82,1
1764109801,2025-11-25 23:30,84.32,1047.27,1069.68,186,48.78,45.39,-83,1
1764110101,2025-11-25 23:35,84.56,1048.68,1071.09,186,49.03,45.69,-82,1
1764111001,2025-11-25 23:50,84.58,1051.35,1073.76,186,51.03,47.64,-81,1
1764111301,2025-11-25 23:55,84.78,1050.87,1073.28,186,50.97,47.63,-80,1