1764111601,2025-11-26 00:00,84.86,1048.59,1071.00,186,49.68,46.39,-80,1
1764111901,2025-11-26 00:05,85.26,1050.43,1072.83,186,50.42,47.21,-80,1
1764112201,2025-11-26 00:10,85.29,1048.08,1070.49,186,49.52,46.34,-81,1
1764112502,2025-11-26 00:15,85.50,1049.31,1071.72,186,50.17,47.02,-80,1
1764112802,2025-11-26 00:20,85.32,1052.40,1074.81,186,51.12,47.90,-82,1
1764113102,2025-11-26 00:25,85.39,1049.49,1071.90,186,50.39,47.21,-81,1
1764113402,2025-11-26 00:30,85.09,1051.66,1074.07,186,51.18,47.91,-81,1
1764113702,2025-11-26 00:35,84.95,1053.14,1075.55,186,52.36,49.02,-79,1
1764114002,2025-11-26 00:40,85.05,1051.48,1073.89,186,51.23,47.94,-80,1
1764114602,2025-11-26 00:50,85.30,1050.31,1072.72,186,51.20,47.97,-82,1
1764114902,2025-11-26 00:55,84.61,1051.38,1073.79,186,51.09,47.71,-81,1
1764115502,2025-11-26 01:05,84.54,1046.94,1069.35,186,49.19,45.84,-81,1
1764115802,2025-11-26 01:10,84.80,1048.56,1070.97,186,50.24,46.93,-81,1
1764116102,2025-11-26 01:15,85.04,1050.66,1073.07,186,50.86,47.58,-82,1
1764116402,2025-11-26 01:20,84.82,1050.32,1072.72,186,50.99,47.66,-82,1
1764116703,2025-11-26 01:25,84.34,1052.53,1074.94,186,52.21,48.73,-81,1
1764117003,2025-11-26 01:30,84.07,1050.21,1072.62,186,51.38,47.86,-83,1
1764117303,2025-11-26 01:35,84.24,1048.99,1071.40,186,50.14,46.70,-82,1
1764117603,2025-11-26 01:40,84.73,1051.74,1074.15,186,51.01,47.66,-81,1
1764117903,2025-11-26 01:45,84.47,1050.29,1072.70,186,50.45,47.05,-82,1
1764118203,2025-11-26 01:50,84.40,1047.49,1069.90,186,48.77,45.40,-81,1
1764118503,2025-11-26 01:55,84.79,1050.27,1072.68,186,50.56,47.23,-82,1
1764118803,2025-11-26 02:00,85.05,1048.79,1071.20,186,50.02,46.77,-81,1
1764119103,2025-11-26 02:05,84.45,1049.86,1072.27,186,50.98,47.56,-82,1
1764119403,2025-11-26 02:10,84.55,1049.09,1071.50,186,50.24,46.87,-81,1
1764119703,2025-11-26 02:15,84.32,1047.65,1070.06,186,48.88,45.49,-81,1
1764120303,2025-11-26 02:25,85.00,1050.10,1072.51,186,50.08,46.81,-82,1
1764120603,2025-11-26 02:30,85.27,1052.01,1074.42,186,50.83,47.61,-80,1
1764120903,2025-11-26 02:35,84.88,1053.46,1075.87,186,52.05,48.70,-81,1
1764121204,2025-11-26 02:40,85.10,1051.34,1073.75,186,51.03,47.76,-81,1
1764121504,2025-11-26 02:45,85.12,1049.14,1071.55,186,49.65,46.42,-82,1
1764121804,2025-11-26 02:50,85.35,1049.26,1071.67,186,50.03,46.85,-80,1
1764122104,2025-11-26 02:55,85.23,1050.30,1072.70,186,51.02,47.78,-81,1
1764122404,2025-11-26 03:00,84.83,1049.78,1072.19,186,50.71,47.39,-82,1
1764122704,2025-11-26 03:05,85.14,1049.99,1072.40,186,50.48,47.24,-81,1
1764123004,2025-11-26 03:10,84.91,1050.61,1073.02,186,51.22,47.90,-82,1
1764123304,2025-11-26 03:15,84.83,1050.14,1072.55,186,50.94,47.61,-82,1
1764123604,2025-11-26 03:20,84.72,1049.06,1071.47,186,49.71,46.39,-82,1
1764123904,2025-11-26 03:25,85.02,1050.00,1072.40,186,50.53,47.26,-81,1
1764124204,2025-11-26 03:30,84.62,1048.10,1070.51,186,49.92,46.57,-81,1
1764124504,2025-11-26 03:35,84.78,1047.84,1070.25,186,49.44,46.14,-81,1
1764124804,2025-11-26 03:40,84.96,1050.52,1072.93,186,50.48,47.19,-80,1
1764125104,2025-11-26 03:45,85.13,1050.13,1072.54,186,50.75,47.50,-82,1
1764125405,2025-11-26 03:50,84.92,1046.56,1068.97,186,48.28,45.04,-81,1
1764125705,2025-11-26 03:55,84.88,1049.08,1071.49,186,50.05,46.76,-81,1
1764126005,2025-11-26 04:00,84.52,1047.49,1069.90,186,48.68,45.34,-83,1
1764126305,2025-11-26 04:05,84.40,1046.17,1068.58,186,48.36,45.00,-81,1
1764126605,2025-11-26 04:10,84.60,1050.65,1073.06,186,50.96,47.58,-81,1
1764127205,2025-11-26 04:20,84.91,1051.77,1074.18,186,51.31,47.99,-81,1
1764127505,2025-11-26 04:25,85.18,1050.20,1072.61,186,50.13,46.90,-80,1
1764127805,2025-11-26 04:30,85.12,1048.85,1071.26,186,49.99,46.75,-81,1
1764128105,2025-11-26 04:35,85.42,1048.64,1071.05,186,49.16,46.02,-82,1
1764128405,2025-11-26 04:40,85.13,1050.18,1072.59,186,50.41,47.17,-82,1
1764128705,2025-11-26 04:45,84.86,1049.60,1072.01,186,50.98,47.66,-81,1
1764129005,2025-11-26 04:50,84.86,1049.72,1072.13,186,50.27,46.97,-81,1
1764129305,2025-11-26 04:55,84.54,1046.67,1069.08,186,48.47,45.14,-82,1
1764129606,2025-11-26 05:00,84.41,1046.50,1068.91,186,48.06,44.71,-82,1
1764130206,2025-11-26 05:10,84.67,1048.65,1071.06,186,48.84,45.53,-82,1
1764130506,2025-11-26 05:15,84.54,1050.53,1072.94,186,50.50,47.12,-82,1
1764130806,2025-11-26 05:20,85.01,1050.31,1072.72,186,49.16,45.92,-81,1
1764131406,2025-11-26 05:30,84.56,1047.18,1069.59,186,48.94,45.60,-81,1
1764131706,2025-11-26 05:35,84.70,1049.74,1072.15,186,50.38,47.04,-82,1
1764132006,2025-11-26 05:40,84.77,1049.62,1072.03,186,48.96,45.67,-82,1
1764132306,2025-11-26 05:45,84.96,1051.61,1074.02,186,49.52,46.26,-82,1
1764132606,2025-11-26 05:50,84.84,1050.15,1072.56,186,50.76,47.44,-81,1
1764132906,2025-11-26 05:55,84.84,1049.59,1072.00,186,50.23,46.92,-82,1
1764133206,2025-11-26 06:00,84.80,1049.66,1072.07,186,50.00,46.69,-82,1
1764133507,2025-11-26 06:05,84.48,1049.38,1071.79,186,49.94,46.56,-82,1
1764133807,2025-11-26 06:10,85.00,1049.76,1072.17,186,49.61,46.36,-82,1
1764134107,2025-11-26 06:15,84.85,1048.82,1071.23,186,49.88,46.59,-82,1
1764134407,2025-11-26 06:20,84.53,1049.73,1072.14,186,50.24,46.86,-81,1
1764134707,2025-11-26 06:25,84.89,1051.39,1073.80,186,50.64,47.34,-81,1
1764135007,2025-11-26 06:30,84.59,1049.19,1071.60,186,49.55,46.21,-81,1
1764135307,2025-11-26 06:35,84.65,1049.94,1072.35,186,50.93,47.56,-80,1
1764135607,2025-11-26 06:40,84.93,1050.09,1072.50,186,50.46,47.17,-81,1
1764135907,2025-11-26 06:45,84.91,1050.77,1073.17,186,50.93,47.62,-82,1
1764136207,2025-11-26 06:50,84.84,1048.07,1070.47,186,48.83,45.56,-81,1
1764136507,2025-11-26 06:55,85.33,1054.47,1076.88,186,52.38,49.13,-81,1
1764136807,2025-11-26 07:00,85.21,1053.10,1075.51,186,51.67,48.41,-82,1
1764137407,2025-11-26 07:10,85.21,1049.05,1071.46,186,49.95,46.74,-81,1
1764137708,2025-11-26 07:15,85.13,1050.00,1072.41,186,50.39,47.15,-82,1
1764138008,2025-11-26 07:20,85.59,1053.46,1075.87,186,52.19,49.01,-81,1
1764138308,2025-11-26 07:25,85.59,1053.61,1076.02,186,51.69,48.52,-82,1
1764138608,2025-11-26 07:30,85.87,1054.04,1076.45,186,52.13,49.01,-81,1
1764138908,2025-11-26 07:35,85.91,1055.08,1077.49,186,52.51,49.39,-83,1
1764139208,2025-11-26 07:40,85.65,1052.82,1075.23,186,51.60,48.45,-82,1
1764139508,2025-11-26 07:45,85.73,1052.48,1074.89,186,50.99,47.87,-82,1
1764139808,2025-11-26 07:50,86.15,1051.92,1074.33,186,51.37,48.34,-79,1
1764140108,2025-11-26 07:55,86.18,1051.02,1073.43,186,50.22,47.22,-82,1
1764140708,2025-11-26 08:05,86.16,1052.04,1074.45,186,50.49,47.48,-80,1
1764141008,2025-11-26 08:10,86.28,1050.95,1073.36,186,50.05,47.08,-81,1
1764141309,2025-11-26 08:15,86.15,1050.70,1073.11,186,49.12,46.14,-81,1
1764141909,2025-11-26 08:25,85.98,1050.14,1072.55,186,49.52,46.49,-81,1
1764142209,2025-11-26 08:30,85.94,1047.48,1069.89,186,48.06,45.06,-84,1
1764142509,2025-11-26 08:35,85.80,1046.73,1069.14,186,48.28,45.24,-81,1
1764142809,2025-11-26 08:40,85.66,1048.13,1070.54,186,48.90,45.82,-79,1
1764143109,2025-11-26 08:45,85.46,1048.16,1070.57,186,48.76,45.63,-77,1
1764143410,2025-11-26 08:50,85.38,1047.70,1070.11,186,48.23,45.10,-81,1
1764143710,2025-11-26 08:55,85.28,1046.13,1068.54,186,47.26,44.13,-78,1
1764144011,2025-11-26 09:00,85.56,1048.28,1070.69,186,47.56,44.49,-78,1
1764144313,2025-11-26 09:05,85.36,1048.62,1071.03,186,48.77,45.62,-79,1
1764144613,2025-11-26 09:10,86.17,1048.96,1071.37,186,49.31,46.33,-80,1
1764145213,2025-11-26 09:20,86.24,1047.96,1070.37,186,49.18,46.22,-82,1
1764145513,2025-11-26 09:25,85.68,1046.89,1069.30,186,47.77,44.72,-81,1
1764145813,2025-11-26 09:30,85.72,1048.07,1070.48,186,48.54,45.48,-79,1
1764146113,2025-11-26 09:35,85.06,1049.05,1071.46,186,48.76,45.54,-79,1
1764146413,2025-11-26 09:40,84.23,1049.31,1071.72,186,49.24,45.82,-79,1
1764146715,2025-11-26 09:45,84.20,1049.12,1071.53,186,49.49,46.06,-82,1
1764147016,2025-11-26 09:50,85.14,1051.05,1073.46,186,49.53,46.31,-78,1
1764147316,2025-11-26 09:55,84.92,1049.76,1072.17,186,49.70,46.43,-79,1
1764147616,2025-11-26 10:00,84.57,1050.81,1073.22,186,50.51,47.13,-80,1
1764147916,2025-11-26 10:05,84.84,1050.39,1072.80,186,50.17,46.87,-81,1
1764148216,2025-11-26 10:10,84.20,1050.45,1072.85,186,50.18,46.73,-80,1
1764148516,2025-11-26 10:15,84.32,1051.15,1073.56,186,50.10,46.68,-80,1
1764149119,2025-11-26 10:25,83.79,1048.80,1071.21,186,49.69,46.16,-80,1
1764149419,2025-11-26 10:30,84.11,1049.87,1072.28,186,49.91,46.44,-81,1
1764150019,2025-11-26 10:40,83.31,1050.02,1072.43,186,50.00,46.34,-77,1
1764150319,2025-11-26 10:45,82.86,1050.43,1072.84,186,50.75,46.97,-79,1
1764150620,2025-11-26 10:50,82.53,1050.56,1072.97,186,50.37,46.52,-82,1
1764151528,2025-11-26 11:05,83.89,1049.85,1072.26,186,49.83,46.32,-81,1
1764151828,2025-11-26 11:10,83.77,1050.47,1072.88,186,50.52,46.96,-83,1
1764152128,2025-11-26 11:15,83.89,1048.65,1071.06,186,49.74,46.23,-84,1
1764152428,2025-11-26 11:20,83.44,1049.87,1072.28,186,50.18,46.55,-83,1
1764152730,2025-11-26 11:25,82.97,1049.74,1072.15,186,49.55,45.83,-81,1
1764153030,2025-11-26 11:30,82.96,1047.22,1069.63,186,48.71,45.01,-82,1
1764153330,2025-11-26 11:35,82.52,1048.75,1071.16,186,49.40,45.58,-79,1
1764153631,2025-11-26 11:40,82.38,1050.05,1072.46,186,49.88,46.01,-79,1
1764153931,2025-11-26 11:45,82.51,1048.22,1070.63,186,48.75,44.94,-77,1
1764154231,2025-11-26 11:50,82.41,1046.94,1069.35,186,48.65,44.82,-79,1
1764154531,2025-11-26 11:55,82.51,1046.96,1069.37,186,47.90,44.12,-82,1
1764155740,2025-11-26 12:15,83.16,1047.10,1069.51,186,48.95,45.29,-81,1
1764157255,2025-11-26 12:40,82.31,1046.51,1068.92,186,48.26,44.42,-79,1
1764157556,2025-11-26 12:45,82.82,1047.42,1069.83,186,47.66,43.96,-83,1
1764157857,2025-11-26 12:50,82.85,1047.69,1070.10,186,48.70,44.97,-77,1
1764158157,2025-11-26 12:55,83.02,1048.45,1070.86,186,48.95,45.26,-80,1
1764158459,2025-11-26 13:00,83.38,1047.63,1070.04,186,47.99,44.41,-80,1
1764158759,2025-11-26 13:05,83.51,1048.92,1071.33,186,49.16,45.58,-80,1
1764159059,2025-11-26 13:10,83.41,1047.21,1069.62,186,48.00,44.43,-80,1
1764159360,2025-11-26 13:16,83.37,1047.74,1070.15,186,47.99,44.41,-79,1
1764159660,2025-11-26 13:21,83.44,1046.25,1068.66,186,47.34,43.79,-80,1
1764159963,2025-11-26 13:26,83.90,1046.70,1069.11,186,47.45,44.00,-80,1
1764160263,2025-11-26 13:31,83.74,1047.81,1070.22,186,48.71,45.19,-78,1
1764160563,2025-11-26 13:36,83.66,1047.13,1069.54,186,48.18,44.66,-78,1
1764160863,2025-11-26 13:41,84.15,1049.44,1071.85,186,48.67,45.25,-79,1
1764161766,2025-11-26 13:56,84.13,1048.17,1070.58,186,48.20,44.79,-82,1
1764162066,2025-11-26 14:01,84.52,1047.33,1069.74,186,47.51,44.20,-80,1
1764162366,2025-11-26 14:06,85.04,1046.19,1068.60,186,47.06,43.88,-79,1
1764163580,2025-11-26 14:26,84.87,1043.19,1065.60,186,45.30,42.13,-81,1
1764163880,2025-11-26 14:31,85.36,1043.81,1066.22,186,45.64,42.57,-81,1
1764164180,2025-11-26 14:36,85.48,1045.24,1067.65,186,45.99,42.94,-82,1
1764164480,2025-11-26 14:41,85.43,1046.33,1068.74,186,46.45,43.38,-82,1
1764164780,2025-11-26 14:46,85.65,1045.88,1068.29,186,46.61,43.58,-82,1
1764165080,2025-11-26 14:51,85.50,1045.71,1068.12,186,46.95,43.88,-84,1
1764165380,2025-11-26 14:56,85.51,1046.63,1069.04,186,46.80,43.74,-80,1
1764165680,2025-11-26 15:01,85.60,1046.53,1068.94,186,46.85,43.81,-82,1
1764165980,2025-11-26 15:06,85.23,1047.36,1069.77,186,47.42,44.28,-82,1
1764166280,2025-11-26 15:11,85.56,1047.71,1070.12,186,47.00,43.94,-82,1
1764166581,2025-11-26 15:16,85.58,1045.39,1067.80,186,46.02,42.99,-82,1
1764166881,2025-11-26 15:21,85.57,1045.78,1068.19,186,46.20,43.16,-83,1
1764167181,2025-11-26 15:26,85.38,1047.88,1070.28,186,47.58,44.47,-82,1
1764167481,2025-11-26 15:31,85.15,1049.02,1071.43,186,48.05,44.87,-82,1
1764167781,2025-11-26 15:36,85.88,1049.54,1071.95,186,48.24,45.22,-82,1
1764168081,2025-11-26 15:41,85.89,1047.48,1069.89,186,46.39,43.42,-82,1
1764168381,2025-11-26 15:46,85.72,1045.56,1067.97,186,46.04,43.04,-82,1
1764168981,2025-11-26 15:56,85.63,1048.96,1071.37,186,47.45,44.40,-82,1
1764169281,2025-11-26 16:01,85.72,1049.56,1071.97,186,47.65,44.61,-81,1
1764169581,2025-11-26 16:06,85.57,1049.28,1071.69,186,48.77,45.67,-81,1
1764170181,2025-11-26 16:16,86.16,1051.99,1074.40,186,49.19,46.21,-82,1
1764170481,2025-11-26 16:21,85.68,1050.45,1072.86,186,48.25,45.19,-82,1
1764170781,2025-11-26 16:26,85.46,1049.56,1071.97,186,47.72,44.62,-83,1
1764171082,2025-11-26 16:31,85.78,1050.16,1072.57,186,48.17,45.13,-83,1
1764171382,2025-11-26 16:36,85.88,1052.32,1074.73,186,48.85,45.82,-84,1
1764171682,2025-11-26 16:41,85.83,1052.77,1075.18,186,48.86,45.82,-83,1
1764171982,2025-11-26 16:46,85.76,1052.55,1074.96,186,49.71,46.63,-84,1
1764172282,2025-11-26 16:51,85.95,1052.81,1075.22,186,49.54,46.51,-83,1
1764172882,2025-11-26 17:01,86.09,1058.93,1081.34,186,52.62,49.54,-83,1
1764173182,2025-11-26 17:06,86.24,1054.97,1077.38,186,50.59,47.60,-83,1
1764173782,2025-11-26 17:16,85.83,1048.27,1070.68,186,47.53,44.52,-82,1
1764174082,2025-11-26 17:21,85.73,1049.92,1072.33,186,47.39,44.36,-81,1
1764174382,2025-11-26 17:26,85.32,1046.55,1068.96,186,45.64,42.56,-82,1
1764174982,2025-11-26 17:36,86.05,1048.17,1070.58,186,46.28,43.35,-82,1
1764175283,2025-11-26 17:41,86.15,1048.89,1071.30,186,46.05,43.15,-82,1
1764175583,2025-11-26 17:46,86.01,1048.24,1070.65,186,46.55,43.60,-82,1
1764175883,2025-11-26 17:51,85.62,1047.02,1069.43,186,47.22,44.17,-82,1
1764176183,2025-11-26 17:56,85.76,1049.61,1072.02,186,46.76,43.75,-83,1
1764176483,2025-11-26 18:01,85.70,1048.77,1071.18,186,45.52,42.53,-82,1
1764176783,2025-11-26 18:06,86.06,1049.96,1072.37,186,47.67,44.71,-83,1
1764177083,2025-11-26 18:11,85.71,1048.66,1071.07,186,46.41,43.40,-82,1
1764177683,2025-11-26 18:21,85.63,1050.07,1072.48,186,47.68,44.62,-82,1
1764177983,2025-11-26 18:26,85.44,1047.38,1069.79,186,45.79,42.73,-81,1
1764178283,2025-11-26 18:31,85.60,1046.40,1068.81,186,44.74,41.75,-83,1
1764178583,2025-11-26 18:36,85.95,1047.86,1070.27,186,45.92,42.98,-83,1
1764178884,2025-11-26 18:41,85.67,1047.75,1070.16,186,45.35,42.36,-82,1
1764179184,2025-11-26 18:46,85.72,1048.19,1070.60,186,45.74,42.75,-81,1
1764179484,2025-11-26 18:51,85.36,1050.26,1072.67,186,46.92,43.82,-83,1
1764179784,2025-11-26 18:56,84.92,1050.51,1072.92,186,47.28,44.07,-82,1
1764180084,2025-11-26 19:01,85.13,1049.07,1071.48,186,46.32,43.18,-83,1
1764180384,2025-11-26 19:06,85.22,1047.53,1069.94,186,45.80,42.70,-83,1
1764180684,2025-11-26 19:11,85.00,1052.03,1074.44,186,48.30,45.08,-82,1
1764181284,2025-11-26 19:21,85.47,1050.66,1073.07,186,47.08,44.00,-82,1
1764181584,2025-11-26 19:26,85.36,1048.86,1071.27,186,46.10,43.02,-81,1
1764181884,2025-11-26 19:31,85.40,1050.28,1072.69,186,46.47,43.39,-82,1
1764182484,2025-11-26 19:41,85.07,1049.82,1072.23,186,46.45,43.30,-81,1
1764182785,2025-11-26 19:46,85.77,1051.88,1074.29,186,47.24,44.22,-82,1
1764183085,2025-11-26 19:51,85.25,1050.81,1073.22,186,46.70,43.58,-83,1
1764183385,2025-11-26 19:56,85.70,1054.03,1076.44,186,48.66,45.59,-82,1
1764183685,2025-11-26 20:01,84.92,1048.21,1070.62,186,46.35,43.16,-83,1
1764183985,2025-11-26 20:06,85.09,1048.20,1070.61,186,45.26,42.14,-82,1
1764184285,2025-11-26 20:11,85.14,1051.59,1074.00,186,47.70,44.53,-82,1
1764184585,2025-11-26 20:16,85.07,1049.07,1071.48,186,45.55,42.42,-82,1
1764184885,2025-11-26 20:21,85.03,1051.15,1073.56,186,46.59,43.42,-82,1
1764185185,2025-11-26 20:26,85.17,1050.69,1073.10,186,45.89,42.77,-82,1
1764185785,2025-11-26 20:36,84.62,1050.04,1072.45,186,46.42,43.16,-81,1
1764186085,2025-11-26 20:41,84.55,1049.75,1072.16,186,45.63,42.38,-82,1
1764186385,2025-11-26 20:46,84.99,1049.73,1072.14,186,45.80,42.64,-81,1
1764186685,2025-11-26 20:51,85.12,1052.09,1074.50,186,46.59,43.44,-81,1
1764186986,2025-11-26 20:56,85.09,1051.14,1073.55,186,46.19,43.05,-83,1
1764187286,2025-11-26 21:01,84.94,1051.64,1074.05,186,47.27,44.06,-82,1
1764187586,2025-11-26 21:06,85.12,1050.75,1073.16,186,46.48,43.34,-83,1
1764187886,2025-11-26 21:11,85.19,1048.67,1071.08,186,44.79,41.70,-82,1
1764188186,2025-11-26 21:16,85.31,1049.48,1071.89,186,45.49,42.41,-82,1
1764188486,2025-11-26 21:21,85.50,1047.48,1069.89,186,44.34,41.33,-82,1
1764188786,2025-11-26 21:26,85.32,1051.77,1074.18,186,46.65,43.55,-82,1
1764189086,2025-11-26 21:31,85.30,1048.73,1071.14,186,44.63,41.57,-83,1
1764189386,2025-11-26 21:36,85.22,1049.75,1072.16,186,45.62,42.52,-83,1
1764189686,2025-11-26 21:41,85.25,1049.08,1071.49,186,44.43,41.37,-82,1
1764189986,2025-11-26 21:46,85.23,1047.29,1069.70,186,43.91,40.85,-82,1
1764190286,2025-11-26 21:51,85.34,1050.24,1072.65,186,45.73,42.65,-82,1
1764190586,2025-11-26 21:56,85.01,1048.47,1070.88,186,44.45,41.33,-82,1
1764190887,2025-11-26 22:01,84.71,1050.61,1073.02,186,46.33,43.10,-82,1
1764191187,2025-11-26 22:06,84.86,1051.39,1073.80,186,46.09,42.90,-82,1
1764191487,2025-11-26 22:11,84.70,1050.69,1073.10,186,45.58,42.36,-82,1
1764191787,2025-11-26 22:16,84.99,1052.96,1075.37,186,47.35,44.15,-83,1
1764192087,2025-11-26 22:21,84.59,1049.76,1072.17,186,45.00,41.77,-81,1
1764192387,2025-11-26 22:26,84.94,1052.11,1074.52,186,46.79,43.60,-82,1
1764192687,2025-11-26 22:31,84.95,1052.40,1074.81,186,47.04,43.84,-82,1
1764192987,2025-11-26 22:36,84.39,1049.60,1072.01,186,45.25,41.97,-83,1
1764193287,2025-11-26 22:41,84.51,1053.59,1076.00,186,46.93,43.64,-82,1
1764194187,2025-11-26 22:56,84.63,1050.69,1073.10,186,46.01,42.77,-82,1
1764194487,2025-11-26 23:01,84.89,1052.00,1074.41,186,46.56,43.36,-82,1
1764195088,2025-11-26 23:11,85.21,1053.71,1076.12,186,47.74,44.58,-81,1
1764195388,2025-11-26 23:16,85.11,1051.40,1073.81,186,45.76,42.63,-81,1
1764195688,2025-11-26 23:21,84.88,1048.18,1070.59,186,44.53,41.38,-83,1
1764195988,2025-11-26 23:26,85.03,1049.38,1071.79,186,45.26,42.13,-81,1
1764196288,2025-11-26 23:31,84.66,1050.85,1073.26,186,45.99,42.75,-81,1
1764196588,2025-11-26 23:36,84.84,1051.38,1073.78,186,46.16,42.96,-80,1
1764196888,2025-11-26 23:41,84.83,1050.88,1073.29,186,45.51,42.33,-81,1
1764197188,2025-11-26 23:46,84.75,1050.74,1073.15,186,46.55,43.32,-81,1
1764197488,2025-11-26 23:51,84.63,1051.05,1073.46,186,45.57,42.34,-82,1
1764197788,2025-11-26 23:56,84.63,1050.72,1073.13,186,45.10,41.88,-81,1