1764198088,2025-11-27 00:01,84.72,1049.55,1071.96,186,44.66,41.47,-82,1
1764198688,2025-11-27 00:11,84.91,1051.74,1074.15,186,46.43,43.24,-82,1
1764198989,2025-11-27 00:16,85.05,1052.84,1075.25,186,46.55,43.39,-81,1
1764199289,2025-11-27 00:21,85.26,1050.91,1073.32,186,45.56,42.47,-82,1
1764199589,2025-11-27 00:26,85.15,1052.16,1074.57,186,46.38,43.24,-81,1
1764199889,2025-11-27 00:31,85.19,1052.09,1074.50,186,46.43,43.30,-81,1
1764200189,2025-11-27 00:36,85.67,1053.56,1075.97,186,47.55,44.50,-82,1
1764200489,2025-11-27 00:41,85.55,1051.32,1073.73,186,46.29,43.25,-81,1
1764200789,2025-11-27 00:46,85.70,1050.92,1073.33,186,46.42,43.41,-81,1
1764201089,2025-11-27 00:51,85.69,1053.31,1075.72,186,46.89,43.86,-82,1
1764201389,2025-11-27 00:56,85.76,1055.60,1078.01,186,48.57,45.52,-82,1
1764201689,2025-11-27 01:01,86.09,1055.79,1078.20,186,48.37,45.40,-82,1
1764201989,2025-11-27 01:06,85.77,1052.65,1075.06,186,47.04,44.03,-82,1
1764202289,2025-11-27 01:11,85.64,1051.41,1073.82,186,46.09,43.07,-81,1
1764202889,2025-11-27 01:21,85.56,1052.36,1074.77,186,47.08,44.02,-81,1
1764203190,2025-11-27 01:26,85.55,1053.59,1076.00,186,46.74,43.69,-81,1
1764203490,2025-11-27 01:31,85.59,1054.44,1076.85,186,47.77,44.70,-81,1
1764203790,2025-11-27 01:36,85.84,1055.78,1078.19,186,48.23,45.20,-81,1
1764204090,2025-11-27 01:41,85.52,1051.94,1074.35,186,45.80,42.76,-81,1
1764204390,2025-11-27 01:46,85.40,1055.39,1077.80,186,48.04,44.92,-81,1
1764204690,2025-11-27 01:51,85.54,1054.45,1076.86,186,47.78,44.70,-80,1
1764204990,2025-11-27 01:56,85.72,1054.57,1076.98,186,47.18,44.15,-81,1
1764205290,2025-11-27 02:01,85.62,1055.51,1077.92,186,47.48,44.42,-80,1
1764205590,2025-11-27 02:06,85.44,1054.15,1076.56,186,48.22,45.10,-81,1
1764205890,2025-11-27 02:11,85.80,1053.68,1076.09,186,46.63,43.63,-80,1
1764206490,2025-11-27 02:21,85.42,1055.12,1077.52,186,47.63,44.52,-81,1
1764206790,2025-11-27 02:26,85.77,1052.38,1074.79,186,45.99,43.00,-81,1
1764207090,2025-11-27 02:31,85.46,1053.07,1075.48,186,46.55,43.48,-80,1
1764207390,2025-11-27 02:36,85.63,1055.02,1077.43,186,47.17,44.12,-81,1
1764207691,2025-11-27 02:41,85.51,1053.35,1075.76,186,46.07,43.02,-81,1
1764207991,2025-11-27 02:46,85.58,1053.31,1075.72,186,46.58,43.54,-81,1
1764208291,2025-11-27 02:51,85.81,1054.41,1076.82,186,46.75,43.75,-82,1
1764208591,2025-11-27 02:56,85.50,1054.36,1076.77,186,46.87,43.80,-82,1
1764208891,2025-11-27 03:01,85.27,1052.94,1075.34,186,46.11,43.01,-82,1
1764209191,2025-11-27 03:06,85.20,1054.55,1076.96,186,47.14,44.00,-82,1
1764209791,2025-11-27 03:16,85.19,1053.89,1076.30,186,46.02,42.90,-81,1
1764210091,2025-11-27 03:21,85.35,1055.94,1078.35,186,48.14,45.01,-82,1
1764210391,2025-11-27 03:26,85.34,1054.20,1076.61,186,46.73,43.63,-82,1
1764210691,2025-11-27 03:31,85.92,1061.32,1083.73,186,50.20,47.14,-82,1
1764210991,2025-11-27 03:36,85.39,1055.23,1077.64,186,46.02,42.95,-81,1
1764211291,2025-11-27 03:41,85.26,1053.46,1075.87,186,46.19,43.09,-82,1
1764211591,2025-11-27 03:46,85.18,1050.98,1073.39,186,45.19,42.09,-82,1
1764211892,2025-11-27 03:51,85.41,1052.90,1075.31,186,45.92,42.86,-80,1
1764212192,2025-11-27 03:56,85.20,1052.14,1074.55,186,44.80,41.72,-81,1
1764212492,2025-11-27 04:01,85.22,1053.93,1076.34,186,46.18,43.07,-80,1
1764212792,2025-11-27 04:06,85.51,1053.20,1075.61,186,45.71,42.67,-81,1
1764213092,2025-11-27 04:11,85.81,1054.59,1077.00,186,47.15,44.14,-81,1
1764213392,2025-11-27 04:16,85.86,1055.06,1077.47,186,46.93,43.94,-80,1
1764213692,2025-11-27 04:21,85.87,1054.98,1077.39,186,47.30,44.30,-80,1
1764213992,2025-11-27 04:26,85.63,1053.76,1076.17,186,45.64,42.63,-81,1
1764214292,2025-11-27 04:31,86.08,1058.73,1081.14,186,48.86,45.87,-80,1
1764214592,2025-11-27 04:36,85.66,1054.84,1077.25,186,46.71,43.68,-81,1
1764214892,2025-11-27 04:41,85.69,1052.62,1075.03,186,46.01,43.01,-81,1
1764215192,2025-11-27 04:46,85.88,1053.04,1075.45,186,45.48,42.53,-81,1
1764215492,2025-11-27 04:51,86.33,1053.81,1076.22,186,45.85,42.99,-82,1
1764216093,2025-11-27 05:01,86.64,1055.25,1077.66,186,46.34,43.54,-82,1
1764216393,2025-11-27 05:06,86.45,1055.47,1077.88,186,46.70,43.85,-81,1
1764216693,2025-11-27 05:11,86.73,1053.73,1076.14,186,46.19,43.41,-82,1
1764216993,2025-11-27 05:16,86.94,1053.81,1076.22,186,46.06,43.33,-82,1
1764217293,2025-11-27 05:21,87.43,1053.01,1075.42,186,45.11,42.51,-81,1
1764217593,2025-11-27 05:26,87.83,1053.18,1075.59,186,45.52,43.00,-82,1
1764217893,2025-11-27 05:31,88.30,1053.45,1075.86,186,45.85,43.42,-82,1
1764218193,2025-11-27 05:36,88.57,1054.13,1076.54,186,46.31,43.93,-82,1
1764218493,2025-11-27 05:41,88.71,1054.27,1076.68,186,46.21,43.86,-82,1
1764218793,2025-11-27 05:46,88.67,1053.46,1075.87,186,45.59,43.25,-81,1
1764219093,2025-11-27 05:51,88.70,1054.07,1076.48,186,45.47,43.14,-82,1
1764219393,2025-11-27 05:56,89.11,1055.94,1078.34,186,46.12,43.86,-81,1
1764219693,2025-11-27 06:01,89.25,1054.63,1077.04,186,46.32,44.09,-82,1
1764219993,2025-11-27 06:06,89.36,1055.57,1077.98,186,46.95,44.73,-82,1
1764220294,2025-11-27 06:11,89.42,1054.34,1076.75,186,45.84,43.66,-81,1
1764220594,2025-11-27 06:16,89.51,1054.52,1076.93,186,45.71,43.55,-83,1
1764220894,2025-11-27 06:21,89.60,1054.20,1076.61,186,45.81,43.66,-82,1
1764221194,2025-11-27 06:26,89.95,1055.54,1077.95,186,46.30,44.22,-82,1
1764221494,2025-11-27 06:31,90.05,1054.61,1077.02,186,46.01,43.96,-81,1
1764221794,2025-11-27 06:36,90.23,1057.13,1079.54,186,46.76,44.73,-82,1
1764222094,2025-11-27 06:41,90.31,1055.14,1077.55,186,46.26,44.26,-81,1
1764222394,2025-11-27 06:46,90.21,1056.70,1079.11,186,46.17,44.15,-81,1
1764222694,2025-11-27 06:51,90.50,1056.50,1078.91,186,46.48,44.51,-81,1
1764222994,2025-11-27 06:56,90.54,1056.90,1079.31,186,46.95,44.99,-81,1
1764223294,2025-11-27 07:01,90.45,1054.45,1076.86,186,45.79,43.83,-82,1
1764223594,2025-11-27 07:06,90.70,1055.61,1078.02,186,45.93,44.02,-82,1
1764223894,2025-11-27 07:11,90.90,1060.03,1082.44,186,48.52,46.61,-82,1
1764224195,2025-11-27 07:16,90.87,1056.09,1078.49,186,45.88,44.00,-82,1
1764224795,2025-11-27 07:26,90.51,1057.58,1079.99,186,47.23,45.25,-82,1
1764225095,2025-11-27 07:31,90.52,1056.73,1079.14,186,46.02,44.07,-82,1
1764225395,2025-11-27 07:36,90.52,1054.99,1077.40,186,45.45,43.51,-81,1
1764225695,2025-11-27 07:41,90.70,1058.49,1080.90,186,47.02,45.09,-81,1
1764225995,2025-11-27 07:46,90.76,1057.05,1079.46,186,46.60,44.69,-81,1
1764226295,2025-11-27 07:51,90.82,1057.02,1079.43,186,46.28,44.39,-80,1
1764226595,2025-11-27 07:56,91.19,1058.50,1080.91,186,46.62,44.80,-77,1
1764226896,2025-11-27 08:01,90.72,1058.27,1080.68,186,47.12,45.19,-80,1
1764227199,2025-11-27 08:06,91.06,1058.45,1080.86,186,47.08,45.22,-81,1
1764227499,2025-11-27 08:11,91.55,1060.68,1083.09,186,48.26,46.49,-81,1
1764227800,2025-11-27 08:16,91.44,1057.80,1080.21,186,47.18,45.40,-80,1
1764228100,2025-11-27 08:21,91.19,1057.28,1079.69,186,47.37,45.54,-80,1
1764228400,2025-11-27 08:26,91.64,1059.91,1082.32,186,47.76,46.02,-81,1
1764228700,2025-11-27 08:31,91.41,1060.43,1082.84,186,47.55,45.76,-82,1
1764229000,2025-11-27 08:36,91.89,1060.09,1082.50,186,47.71,46.02,-79,1
1764229300,2025-11-27 08:41,91.70,1060.07,1082.48,186,47.82,46.09,-79,1
1764229600,2025-11-27 08:46,91.89,1059.50,1081.91,186,47.01,45.33,-77,1
1764229902,2025-11-27 08:51,91.57,1058.72,1081.13,186,47.03,45.28,-76,1
1764230202,2025-11-27 08:56,91.63,1061.62,1084.03,186,47.91,46.16,-78,1
1764230502,2025-11-27 09:01,91.83,1060.36,1082.77,186,48.00,46.29,-79,1
1764230802,2025-11-27 09:06,91.65,1059.72,1082.13,186,47.10,45.37,-79,1
1764231407,2025-11-27 09:16,91.68,1060.87,1083.28,186,46.99,45.27,-79,1
1764231707,2025-11-27 09:21,91.71,1062.41,1084.82,186,48.66,46.92,-79,1
1764232008,2025-11-27 09:26,91.55,1060.62,1083.03,186,47.72,45.96,-79,1
1764232308,2025-11-27 09:31,91.70,1062.83,1085.24,186,48.74,46.99,-79,1
1764232608,2025-11-27 09:36,91.94,1061.21,1083.62,186,47.83,46.15,-80,1
1764232908,2025-11-27 09:41,91.86,1063.11,1085.52,186,48.79,47.08,-79,1
1764233208,2025-11-27 09:46,91.84,1060.98,1083.39,186,47.59,45.89,-78,1
1764233812,2025-11-27 09:56,92.24,1064.40,1086.81,186,48.81,47.18,-78,1
1764234112,2025-11-27 10:01,92.28,1063.61,1086.02,186,48.82,47.20,-78,1
1764234412,2025-11-27 10:06,91.98,1061.12,1083.53,186,47.75,46.08,-79,1
1764234712,2025-11-27 10:11,92.14,1062.00,1084.41,186,48.31,46.66,-79,1
1764235012,2025-11-27 10:16,92.19,1061.30,1083.70,186,47.58,45.96,-81,1
1764235612,2025-11-27 10:26,91.34,1061.58,1083.99,186,47.72,45.91,-77,1
1764235912,2025-11-27 10:31,91.41,1064.79,1087.19,186,49.79,47.96,-79,1
1764236212,2025-11-27 10:36,90.80,1064.18,1086.59,186,49.59,47.64,-74,1
1764236513,2025-11-27 10:41,90.93,1066.41,1088.82,186,49.55,47.62,-78,1
1764236816,2025-11-27 10:46,90.96,1063.39,1085.80,186,49.16,47.25,-79,1
1764237116,2025-11-27 10:51,90.60,1060.81,1083.22,186,47.26,45.30,-77,1
1764237419,2025-11-27 10:56,90.88,1063.45,1085.86,186,48.50,46.58,-79,1
1764237719,2025-11-27 11:01,91.05,1063.62,1086.03,186,48.07,46.19,-77,1
1764238019,2025-11-27 11:06,90.82,1062.33,1084.74,186,48.45,46.52,-76,1
1764238320,2025-11-27 11:12,90.05,1062.05,1084.46,186,47.37,45.29,-79,1
1764238620,2025-11-27 11:17,89.75,1058.95,1081.36,186,46.48,44.36,-78,1
1764238920,2025-11-27 11:22,90.02,1062.17,1084.58,186,48.00,45.90,-78,1
1764239221,2025-11-27 11:27,89.69,1060.56,1082.97,186,47.17,45.02,-77,1
1764239521,2025-11-27 11:32,90.06,1062.15,1084.56,186,48.64,46.54,-76,1
1764240124,2025-11-27 11:42,89.48,1063.76,1086.17,186,48.86,46.63,-76,1
1764240433,2025-11-27 11:47,89.43,1063.53,1085.94,186,48.57,46.33,-78,1
1764240727,2025-11-27 11:52,88.60,1063.24,1085.65,186,49.09,46.66,-79,1
1764241027,2025-11-27 11:57,88.78,1062.42,1084.83,186,48.96,46.57,-78,1
1764241328,2025-11-27 12:02,88.86,1061.58,1083.99,186,47.80,45.45,-79,1
1764241628,2025-11-27 12:07,88.80,1061.51,1083.92,186,48.65,46.28,-78,1
1764241928,2025-11-27 12:12,88.40,1062.60,1085.01,186,47.78,45.34,-78,1
1764242228,2025-11-27 12:17,88.43,1059.11,1081.52,186,46.65,44.23,-77,1
1764242528,2025-11-27 12:22,89.00,1062.83,1085.24,186,48.45,46.12,-77,1
1764242828,2025-11-27 12:27,89.21,1061.03,1083.44,186,46.90,44.65,-76,1
1764243128,2025-11-27 12:32,88.92,1061.88,1084.29,186,47.91,45.58,-77,1
1764243430,2025-11-27 12:37,88.99,1061.67,1084.08,186,47.66,45.35,-87,1
1764243730,2025-11-27 12:42,89.04,1061.62,1084.03,186,48.15,45.84,-80,1
1764244030,2025-11-27 12:47,89.25,1069.89,1092.30,186,50.11,47.81,-81,1
1764244330,2025-11-27 12:52,89.25,1066.68,1089.09,186,50.06,47.76,-82,1
1764244630,2025-11-27 12:57,88.80,1063.78,1086.19,186,49.09,46.71,-78,1
1764244930,2025-11-27 13:02,88.21,1062.29,1084.70,186,47.53,45.05,-78,1
1764245230,2025-11-27 13:07,89.33,1075.40,1097.81,186,55.16,52.77,-78,1
1764245530,2025-11-27 13:12,88.74,1066.66,1089.07,186,53.05,50.57,-79,1
1764245830,2025-11-27 13:17,88.61,1069.00,1091.41,186,51.76,49.28,-77,1
1764246434,2025-11-27 13:27,88.79,1070.43,1092.84,186,53.18,50.71,-78,1
1764247335,2025-11-27 13:42,88.81,1068.38,1090.79,186,52.29,49.84,-84,1
1764247636,2025-11-27 13:47,88.84,1068.68,1091.09,186,49.49,47.11,-78,1
1764247936,2025-11-27 13:52,88.60,1066.46,1088.87,186,49.31,46.88,-77,1
1764248237,2025-11-27 13:57,88.35,1062.56,1084.97,186,48.35,45.88,-78,1
1764248537,2025-11-27 14:02,88.32,1061.62,1084.03,186,48.00,45.53,-76,1
1764248837,2025-11-27 14:07,88.73,1062.07,1084.48,186,48.69,46.30,-77,1
1764249437,2025-11-27 14:17,88.41,1061.96,1084.37,186,48.90,46.43,-78,1
1764249737,2025-11-27 14:22,88.55,1064.93,1087.34,186,49.85,47.39,-77,1
1764250037,2025-11-27 14:27,88.45,1063.37,1085.78,186,48.42,45.97,-80,1
1764250337,2025-11-27 14:32,88.28,1062.04,1084.44,186,47.65,45.18,-81,1
1764250637,2025-11-27 14:37,87.99,1064.06,1086.47,186,48.34,45.79,-80,1
1764250937,2025-11-27 14:42,88.42,1062.56,1084.97,186,47.76,45.32,-80,1
1764251238,2025-11-27 14:47,88.33,1063.47,1085.88,186,48.23,45.76,-79,1
1764251538,2025-11-27 14:52,88.08,1062.40,1084.81,186,47.97,45.45,-81,1
1764251838,2025-11-27 14:57,88.09,1060.16,1082.57,186,46.67,44.18,-81,1
1764252138,2025-11-27 15:02,88.77,1063.36,1085.77,186,48.31,45.94,-81,1
1764252438,2025-11-27 15:07,88.52,1062.44,1084.85,186,47.40,44.99,-78,1
1764252738,2025-11-27 15:12,88.50,1067.16,1089.57,186,50.34,47.86,-78,1
1764253038,2025-11-27 15:17,88.00,1062.71,1085.12,186,47.75,45.22,-77,1
1764253338,2025-11-27 15:22,88.23,1065.69,1088.10,186,49.55,47.03,-77,1
1764253638,2025-11-27 15:27,87.95,1063.65,1086.06,186,48.89,46.32,-78,1
1764253938,2025-11-27 15:32,87.80,1061.28,1083.69,186,47.15,44.59,-76,1
1764254238,2025-11-27 15:37,88.33,1069.41,1091.82,186,50.78,48.25,-79,1
1764254538,2025-11-27 15:42,88.33,1066.39,1088.80,186,49.88,47.37,-80,1
1764254838,2025-11-27 15:47,88.46,1059.40,1081.81,186,44.81,42.44,-79,1
1764255138,2025-11-27 15:52,89.07,1069.94,1092.35,186,51.54,49.17,-80,1
1764255439,2025-11-27 15:57,88.37,1064.35,1086.76,186,48.72,46.25,-80,1
1764255739,2025-11-27 16:02,89.05,1064.99,1087.40,186,48.55,46.23,-77,1
1764256039,2025-11-27 16:07,88.87,1071.60,1094.01,186,53.46,51.00,-80,1
1764256639,2025-11-27 16:17,88.31,1065.83,1088.24,186,49.91,47.40,-78,1
1764256939,2025-11-27 16:22,88.40,1068.07,1090.48,186,50.01,47.52,-78,1
1764257539,2025-11-27 16:32,88.52,1068.15,1090.56,186,50.67,48.19,-77,1
1764257839,2025-11-27 16:37,88.37,1068.32,1090.73,186,50.78,48.26,-79,1
1764258139,2025-11-27 16:42,87.76,1069.59,1091.99,186,50.97,48.31,-81,1
1764258439,2025-11-27 16:47,86.76,1061.96,1084.37,186,49.01,46.17,-79,1
1764259039,2025-11-27 16:57,86.63,1059.00,1081.40,186,47.55,44.72,-82,1
1764259339,2025-11-27 17:02,86.66,1064.55,1086.96,186,48.36,45.52,-81,1
1764259940,2025-11-27 17:12,86.39,1064.76,1087.17,186,48.07,45.17,-82,1
1764260240,2025-11-27 17:17,86.01,1059.02,1081.43,186,44.24,41.35,-78,1
1764260540,2025-11-27 17:22,86.26,1066.41,1088.82,186,48.48,45.54,-78,1
1764260840,2025-11-27 17:27,85.97,1069.05,1091.46,186,49.63,46.60,-80,1
1764261140,2025-11-27 17:32,85.45,1063.93,1086.34,186,46.72,43.64,-84,1
1764261440,2025-11-27 17:37,85.89,1065.02,1087.43,186,47.90,44.89,-82,1
1764261740,2025-11-27 17:42,85.52,1064.69,1087.10,186,47.21,44.14,-78,1
1764262040,2025-11-27 17:47,86.04,1069.13,1091.54,186,50.39,47.36,-81,1
1764262340,2025-11-27 17:52,86.63,1067.06,1089.47,186,48.74,45.88,-80,1
1764262640,2025-11-27 17:57,85.92,1067.22,1089.63,186,48.55,45.54,-83,1
1764262940,2025-11-27 18:02,85.93,1063.01,1085.42,186,46.63,43.66,-84,1
1764263240,2025-11-27 18:07,86.50,1072.26,1094.67,186,51.69,48.73,-84,1
1764263541,2025-11-27 18:12,86.63,1070.36,1092.77,186,50.76,47.85,-81,1
1764263841,2025-11-27 18:17,86.77,1068.95,1091.36,186,48.60,45.78,-79,1
1764264141,2025-11-27 18:22,86.95,1070.60,1093.01,186,50.41,47.58,-77,1
1764264441,2025-11-27 18:27,86.58,1062.90,1085.31,186,45.85,43.05,-78,1
1764264741,2025-11-27 18:32,86.55,1068.03,1090.44,186,48.95,46.07,-79,1
1764265041,2025-11-27 18:37,86.64,1071.17,1093.58,186,49.71,46.83,-80,1
1764265341,2025-11-27 18:42,86.57,1071.41,1093.82,186,50.81,47.89,-83,1
1764265641,2025-11-27 18:47,86.59,1067.10,1089.51,186,48.09,45.24,-78,1
1764266241,2025-11-27 18:57,87.19,1066.36,1088.77,186,48.59,45.86,-79,1
1764266541,2025-11-27 19:02,86.13,1067.65,1090.06,186,48.15,45.19,-80,1
1764266841,2025-11-27 19:07,86.66,1069.17,1091.58,186,49.41,46.54,-79,1
1764267141,2025-11-27 19:12,86.34,1072.25,1094.66,186,50.54,47.57,-80,1
1764267441,2025-11-27 19:17,86.04,1069.12,1091.53,186,49.29,46.28,-78,1
1764267742,2025-11-27 19:22,86.00,1071.41,1093.82,186,50.60,47.55,-79,1
1764268042,2025-11-27 19:27,86.24,1072.55,1094.95,186,50.97,47.97,-80,1
1764268342,2025-11-27 19:32,86.45,1070.66,1093.07,186,49.70,46.78,-80,1
1764268642,2025-11-27 19:37,86.96,1068.39,1090.80,186,47.92,45.15,-80,1
1764268942,2025-11-27 19:42,87.75,1072.63,1095.04,186,50.79,48.14,-80,1
1764269242,2025-11-27 19:47,88.27,1076.53,1098.94,186,53.62,51.02,-80,1
1764269542,2025-11-27 19:52,88.06,1070.78,1093.19,186,49.26,46.71,-80,1
1764269842,2025-11-27 19:57,88.11,1069.05,1091.46,186,49.24,46.70,-80,1
1764270142,2025-11-27 20:02,87.62,1068.36,1090.77,186,48.20,45.57,-80,1
1764270442,2025-11-27 20:07,87.65,1068.40,1090.81,186,48.57,45.94,-80,1
1764270742,2025-11-27 20:12,87.84,1073.63,1096.04,186,51.14,48.50,-79,1
1764271042,2025-11-27 20:17,87.34,1063.83,1086.24,186,48.70,46.00,-80,1
1764271342,2025-11-27 20:22,86.90,1064.05,1086.46,186,46.83,44.08,-80,1
1764271642,2025-11-27 20:27,86.71,1067.61,1090.02,186,49.18,46.33,-81,1
1764271943,2025-11-27 20:32,86.45,1063.74,1086.15,186,45.62,42.79,-80,1
1764272243,2025-11-27 20:37,86.94,1069.59,1092.00,186,49.60,46.79,-80,1
1764272543,2025-11-27 20:42,86.82,1065.47,1087.88,186,45.68,42.93,-79,1
1764272843,2025-11-27 20:47,86.63,1069.82,1092.23,186,49.59,46.71,-77,1
1764273143,2025-11-27 20:52,86.83,1070.29,1092.70,186,49.56,46.73,-76,1
1764273443,2025-11-27 20:57,87.39,1072.00,1094.41,186,50.43,47.70,-77,1
1764273743,2025-11-27 21:02,87.40,1072.61,1095.02,186,51.00,48.26,-76,1
1764274343,2025-11-27 21:12,87.00,1069.41,1091.82,186,49.76,46.96,-77,1
1764274643,2025-11-27 21:17,87.52,1072.32,1094.73,186,51.40,48.68,-77,1
1764274943,2025-11-27 21:22,87.02,1070.28,1092.69,186,50.38,47.57,-78,1
1764275243,2025-11-27 21:27,86.94,1065.39,1087.80,186,47.50,44.74,-78,1
1764275543,2025-11-27 21:32,87.02,1068.41,1090.82,186,47.26,44.52,-76,1
1764275843,2025-11-27 21:37,87.23,1068.33,1090.74,186,49.16,46.43,-78,1
1764276144,2025-11-27 21:42,86.87,1068.97,1091.38,186,49.08,46.27,-77,1
1764276444,2025-11-27 21:47,86.40,1067.07,1089.48,186,48.40,45.50,-76,1
1764276744,2025-11-27 21:52,86.16,1069.65,1092.06,186,49.36,46.38,-76,1
1764277044,2025-11-27 21:57,86.74,1067.57,1089.98,186,48.11,45.29,-78,1
1764277344,2025-11-27 22:02,86.55,1065.02,1087.43,186,47.64,44.79,-76,1
1764277644,2025-11-27 22:07,86.79,1067.71,1090.12,186,48.51,45.69,-78,1
1764277944,2025-11-27 22:12,86.20,1066.17,1088.58,186,47.88,44.94,-77,1
1764278244,2025-11-27 22:17,86.31,1066.38,1088.79,186,47.69,44.78,-76,1
1764278544,2025-11-27 22:22,86.69,1069.42,1091.83,186,49.96,47.09,-75,1
1764278844,2025-11-27 22:27,86.53,1067.30,1089.71,186,47.97,45.11,-76,1
1764279144,2025-11-27 22:32,86.57,1067.05,1089.46,186,47.55,44.70,-78,1
1764279444,2025-11-27 22:37,86.25,1067.15,1089.56,186,48.26,45.33,-77,1
1764279744,2025-11-27 22:42,86.04,1068.69,1091.10,186,49.26,46.25,-76,1
1764280044,2025-11-27 22:47,85.77,1068.81,1091.22,186,49.41,46.34,-76,1
1764280345,2025-11-27 22:52,85.97,1071.39,1093.80,186,50.93,47.87,-76,1
1764280645,2025-11-27 22:57,85.14,1066.39,1088.80,186,47.82,44.65,-76,1
1764280945,2025-11-27 23:02,85.59,1068.40,1090.81,186,48.97,45.87,-76,1
1764281245,2025-11-27 23:07,84.81,1063.78,1086.19,186,45.50,42.31,-76,1
1764281545,2025-11-27 23:12,85.26,1071.59,1094.00,186,51.24,48.00,-77,1
1764281845,2025-11-27 23:17,86.22,1071.01,1093.42,186,49.91,46.93,-77,1
1764282145,2025-11-27 23:22,85.89,1064.65,1087.06,186,46.18,43.22,-76,1
1764282445,2025-11-27 23:27,85.29,1065.28,1087.69,186,46.75,43.64,-77,1
1764282745,2025-11-27 23:32,85.59,1066.12,1088.53,186,47.24,44.18,-75,1
1764283045,2025-11-27 23:37,85.87,1066.42,1088.83,186,47.02,44.03,-74,1
1764283345,2025-11-27 23:42,85.54,1068.35,1090.76,186,48.38,45.28,-75,1
1764283645,2025-11-27 23:47,85.60,1066.81,1089.22,186,48.55,45.46,-77,1
1764283946,2025-11-27 23:52,86.05,1067.12,1089.53,186,47.91,44.94,-75,1
1764284246,2025-11-27 23:57,85.57,1065.55,1087.96,186,47.13,44.07,-78,1