1764284546,2025-11-28 00:02,85.70,1066.77,1089.18,186,48.34,45.28,-76,1
1764284846,2025-11-28 00:07,85.45,1069.01,1091.42,186,48.83,45.70,-76,1
1764285146,2025-11-28 00:12,85.45,1068.95,1091.36,186,49.62,46.47,-78,1
1764285446,2025-11-28 00:17,84.95,1067.62,1090.03,186,48.52,45.28,-76,1
1764286046,2025-11-28 00:27,84.90,1066.58,1088.99,186,47.84,44.61,-77,1
1764286346,2025-11-28 00:32,84.65,1066.27,1088.68,186,47.79,44.51,-75,1
1764286646,2025-11-28 00:37,85.11,1067.41,1089.82,186,48.17,44.98,-76,1
1764286946,2025-11-28 00:42,84.92,1067.02,1089.43,186,47.56,44.34,-77,1
1764287246,2025-11-28 00:47,84.60,1068.59,1091.00,186,48.77,45.45,-75,1
1764287847,2025-11-28 00:57,84.75,1065.06,1087.47,186,46.32,43.10,-76,1
1764288147,2025-11-28 01:02,84.95,1066.12,1088.53,186,47.09,43.89,-77,1
1764288447,2025-11-28 01:07,84.61,1064.78,1087.19,186,45.59,42.35,-77,1
1764289047,2025-11-28 01:17,84.46,1066.59,1089.00,186,47.13,43.82,-77,1
1764289347,2025-11-28 01:22,84.44,1065.73,1088.14,186,46.48,43.18,-77,1
1764289647,2025-11-28 01:27,84.30,1064.51,1086.92,186,46.40,43.07,-76,1
1764289947,2025-11-28 01:32,84.18,1065.33,1087.74,186,45.96,42.62,-77,1
1764290247,2025-11-28 01:37,83.99,1063.39,1085.80,186,45.92,42.54,-77,1
1764290547,2025-11-28 01:42,84.15,1067.07,1089.48,186,47.67,44.27,-77,1
1764290847,2025-11-28 01:47,83.68,1065.97,1088.38,186,46.74,43.26,-77,1
1764291147,2025-11-28 01:52,83.72,1066.51,1088.92,186,46.97,43.49,-77,1
1764291447,2025-11-28 01:57,82.52,1069.65,1092.06,186,48.53,44.73,-76,1
1764291747,2025-11-28 02:02,82.50,1066.96,1089.37,186,47.70,43.92,-76,1
1764292048,2025-11-28 02:07,83.51,1066.42,1088.83,186,46.55,43.04,-76,1
1764292348,2025-11-28 02:12,83.10,1065.91,1088.32,186,46.77,43.16,-76,1
1764292648,2025-11-28 02:17,83.03,1065.73,1088.14,186,47.07,43.43,-76,1
1764292948,2025-11-28 02:22,82.94,1067.52,1089.93,186,47.45,43.78,-75,1
1764293248,2025-11-28 02:27,82.94,1067.11,1089.52,186,48.57,44.87,-76,1
1764293548,2025-11-28 02:32,83.02,1069.74,1092.15,186,48.57,44.89,-76,1
1764293848,2025-11-28 02:37,82.99,1063.64,1086.05,186,45.10,41.51,-77,1
1764294148,2025-11-28 02:42,83.00,1065.14,1087.55,186,46.02,42.41,-77,1
1764294448,2025-11-28 02:47,82.86,1064.86,1087.27,186,46.05,42.40,-74,1
1764294748,2025-11-28 02:52,82.63,1065.34,1087.75,186,45.63,41.94,-76,1
1764295048,2025-11-28 02:57,82.32,1065.99,1088.40,186,45.91,42.14,-75,1
1764295348,2025-11-28 03:02,82.00,1062.97,1085.38,186,44.92,41.11,-74,1
1764295648,2025-11-28 03:07,81.43,1062.47,1084.88,186,44.27,40.35,-75,1
1764295948,2025-11-28 03:12,81.70,1064.14,1086.55,186,45.35,41.46,-76,1
1764296248,2025-11-28 03:17,81.81,1064.32,1086.73,186,45.13,41.27,-75,1
1764296549,2025-11-28 03:22,81.61,1066.84,1089.25,186,46.21,42.27,-74,1
1764296849,2025-11-28 03:27,82.00,1065.69,1088.10,186,44.99,41.18,-75,1
1764297149,2025-11-28 03:32,82.10,1064.37,1086.78,186,45.18,41.38,-75,1
1764297449,2025-11-28 03:37,81.82,1068.83,1091.24,186,46.79,42.88,-77,1
1764297749,2025-11-28 03:42,81.43,1064.95,1087.36,186,45.43,41.47,-75,1
1764298049,2025-11-28 03:47,81.11,1070.48,1092.89,186,48.24,44.12,-76,1
1764298349,2025-11-28 03:52,80.86,1065.31,1087.72,186,45.14,41.06,-76,1
1764298649,2025-11-28 03:57,80.63,1064.69,1087.10,186,46.05,41.89,-76,1
1764298949,2025-11-28 04:02,80.53,1064.59,1087.00,186,44.98,40.83,-75,1
1764299249,2025-11-28 04:07,80.51,1066.41,1088.82,186,45.42,41.25,-75,1
1764299549,2025-11-28 04:12,80.87,1064.81,1087.22,186,45.37,41.28,-75,1
1764299849,2025-11-28 04:17,80.77,1065.87,1088.28,186,46.18,42.05,-77,1
1764300149,2025-11-28 04:22,80.50,1063.05,1085.46,186,43.15,39.05,-75,1
1764300449,2025-11-28 04:27,80.35,1060.90,1083.31,186,42.80,38.68,-76,1
1764300749,2025-11-28 04:32,80.54,1064.24,1086.65,186,44.30,40.17,-76,1
1764301049,2025-11-28 04:37,80.56,1074.42,1096.83,186,51.04,46.69,-76,1
1764301350,2025-11-28 04:42,80.68,1069.72,1092.13,186,48.17,43.95,-76,1
1764301950,2025-11-28 04:52,79.96,1063.49,1085.90,186,45.32,41.02,-76,1
1764302250,2025-11-28 04:57,80.58,1070.67,1093.08,186,51.81,47.44,-77,1
1764302550,2025-11-28 05:02,80.38,1063.52,1085.93,186,44.19,40.03,-77,1
1764302850,2025-11-28 05:07,80.05,1064.33,1086.74,186,44.67,40.42,-77,1
1764303450,2025-11-28 05:17,78.90,1062.64,1085.05,186,43.78,39.28,-77,1
1764303750,2025-11-28 05:22,78.95,1064.28,1086.69,186,45.61,41.06,-76,1
1764304050,2025-11-28 05:27,78.96,1062.95,1085.36,186,43.47,39.00,-76,1
1764304350,2025-11-28 05:32,79.18,1063.62,1086.03,186,43.40,38.98,-76,1
1764304650,2025-11-28 05:37,79.06,1063.31,1085.72,186,43.67,39.22,-77,1
1764304950,2025-11-28 05:42,79.18,1062.18,1084.59,186,42.86,38.46,-76,1
1764305250,2025-11-28 05:47,79.21,1060.94,1083.35,186,42.31,37.94,-76,1
1764305550,2025-11-28 05:52,79.26,1061.08,1083.48,186,42.44,38.07,-76,1
1764305851,2025-11-28 05:57,79.26,1064.00,1086.41,186,43.89,39.48,-77,1
1764306151,2025-11-28 06:02,78.86,1060.35,1082.76,186,41.89,37.45,-77,1
1764306451,2025-11-28 06:07,78.81,1061.35,1083.76,186,42.31,37.84,-77,1
1764306751,2025-11-28 06:12,78.73,1058.88,1081.29,186,41.37,36.92,-75,1
1764307051,2025-11-28 06:17,78.78,1060.84,1083.25,186,42.12,37.65,-76,1
1764307351,2025-11-28 06:22,79.00,1061.78,1084.19,186,42.47,38.04,-76,1
1764307651,2025-11-28 06:27,78.87,1061.78,1084.19,186,42.88,38.41,-77,1
1764307951,2025-11-28 06:32,78.02,1061.80,1084.21,186,42.74,38.07,-75,1
1764308251,2025-11-28 06:37,78.47,1062.15,1084.56,186,42.29,37.74,-75,1
1764308551,2025-11-28 06:42,78.17,1060.76,1083.17,186,41.91,37.31,-77,1
1764308851,2025-11-28 06:47,78.20,1059.93,1082.34,186,40.91,36.35,-76,1
1764309151,2025-11-28 06:52,78.02,1060.18,1082.59,186,41.66,37.03,-76,1
1764309451,2025-11-28 06:57,77.83,1059.45,1081.86,186,41.13,36.47,-77,1
1764309751,2025-11-28 07:02,79.13,1075.13,1097.54,186,50.25,45.58,-76,1
1764310052,2025-11-28 07:07,78.97,1071.54,1093.95,186,47.88,43.26,-75,1
1764310352,2025-11-28 07:12,79.20,1071.42,1093.83,186,47.63,43.07,-77,1
1764310652,2025-11-28 07:17,79.64,1070.99,1093.40,186,47.37,42.93,-75,1
1764310952,2025-11-28 07:22,79.46,1062.93,1085.34,186,41.34,37.06,-76,1
1764311252,2025-11-28 07:27,79.72,1066.22,1088.63,186,44.29,39.97,-75,1
1764311552,2025-11-28 07:32,79.94,1065.44,1087.85,186,44.65,40.37,-75,1
1764311852,2025-11-28 07:37,80.40,1068.63,1091.04,186,45.92,41.71,-77,1
1764312152,2025-11-28 07:42,80.31,1068.87,1091.28,186,47.07,42.80,-76,1
1764312752,2025-11-28 07:52,80.24,1070.02,1092.43,186,47.45,43.15,-77,1
1764313052,2025-11-28 07:57,80.55,1068.08,1090.49,186,45.83,41.65,-76,1
1764313354,2025-11-28 08:02,80.64,1067.97,1090.38,186,45.31,41.17,-77,1
1764313655,2025-11-28 08:07,80.95,1068.55,1090.96,186,45.36,41.29,-77,1
1764313955,2025-11-28 08:12,81.33,1072.82,1095.23,186,49.72,45.60,-75,1
1764314555,2025-11-28 08:22,80.43,1070.22,1092.63,186,46.91,42.67,-75,1
1764315159,2025-11-28 08:32,80.76,1072.46,1094.87,186,49.72,45.47,-76,1
1764315459,2025-11-28 08:37,81.17,1070.98,1093.39,186,48.49,44.37,-78,1
1764315759,2025-11-28 08:42,80.82,1068.61,1091.02,186,46.35,42.22,-78,1
1764316060,2025-11-28 08:47,80.93,1070.61,1093.02,186,48.94,44.75,-81,1
1764316360,2025-11-28 08:52,81.32,1067.40,1089.81,186,46.86,42.83,-77,1
1764316660,2025-11-28 08:57,81.00,1068.05,1090.46,186,46.72,42.62,-77,1
1764316960,2025-11-28 09:02,81.30,1067.83,1090.24,186,46.85,42.82,-77,1
1764317260,2025-11-28 09:07,81.48,1066.93,1089.34,186,46.33,42.36,-76,1
1764317560,2025-11-28 09:12,81.25,1065.94,1088.35,186,46.32,42.29,-76,1
1764317861,2025-11-28 09:17,81.54,1065.14,1087.55,186,45.57,41.63,-76,1
1764318161,2025-11-28 09:22,81.03,1065.33,1087.74,186,44.96,40.92,-75,1
1764318461,2025-11-28 09:27,81.72,1063.04,1085.45,186,44.67,40.80,-75,1
1764318761,2025-11-28 09:32,82.03,1066.98,1089.39,186,47.13,43.26,-76,1
1764319062,2025-11-28 09:37,81.42,1060.93,1083.33,186,42.78,38.90,-77,1
1764319362,2025-11-28 09:42,81.92,1066.09,1088.50,186,46.39,42.52,-75,1
1764319662,2025-11-28 09:47,82.06,1066.02,1088.43,186,45.79,41.97,-76,1
1764319962,2025-11-28 09:52,81.40,1068.37,1090.78,186,47.24,43.22,-76,1
1764320262,2025-11-28 09:57,81.65,1063.06,1085.47,186,44.94,41.05,-75,1
1764320562,2025-11-28 10:02,81.75,1062.77,1085.17,186,44.89,41.02,-76,1
1764320862,2025-11-28 10:07,80.81,1057.53,1079.94,186,41.19,37.22,-76,1
1764321163,2025-11-28 10:12,81.40,1062.24,1084.65,186,44.90,40.95,-76,1
1764321463,2025-11-28 10:17,81.62,1064.45,1086.86,186,45.53,41.61,-76,1
1764321765,2025-11-28 10:22,82.04,1065.63,1088.04,186,46.87,43.01,-76,1
1764322065,2025-11-28 10:27,82.03,1070.53,1092.94,186,49.78,45.83,-76,1
1764322366,2025-11-28 10:32,81.97,1065.06,1087.46,186,47.19,43.30,-77,1
1764322666,2025-11-28 10:37,81.61,1066.95,1089.36,186,47.82,43.83,-77,1
1764322966,2025-11-28 10:42,81.30,1064.23,1086.64,186,46.33,42.32,-80,1
1764323266,2025-11-28 10:47,81.09,1064.36,1086.77,186,47.26,43.16,-77,1
1764323566,2025-11-28 10:52,81.20,1064.40,1086.81,186,46.98,42.92,-77,1
1764323866,2025-11-28 10:57,81.15,1063.41,1085.82,186,45.91,41.87,-76,1
1764324769,2025-11-28 11:12,80.63,1062.67,1085.08,186,46.14,41.97,-77,1
1764325070,2025-11-28 11:17,80.71,1062.53,1084.94,186,45.38,41.25,-76,1
1764325670,2025-11-28 11:27,80.59,1064.07,1086.48,186,46.39,42.20,-77,1
1764325970,2025-11-28 11:32,80.93,1065.39,1087.80,186,47.61,43.47,-79,1
1764326270,2025-11-28 11:37,81.06,1063.80,1086.21,186,46.50,42.42,-79,1
1764326570,2025-11-28 11:42,80.23,1064.28,1086.69,186,46.34,42.07,-78,1
1764327173,2025-11-28 11:52,80.99,1064.82,1087.23,186,47.44,43.31,-76,1
1764327473,2025-11-28 11:57,80.22,1066.33,1088.74,186,48.66,44.31,-76,1
1764327773,2025-11-28 12:02,80.32,1066.89,1089.30,186,48.45,44.13,-78,1
1764328073,2025-11-28 12:07,80.30,1059.98,1082.39,186,45.10,40.89,-80,1
1764328373,2025-11-28 12:12,80.72,1070.93,1093.34,186,50.93,46.63,-77,1
1764328674,2025-11-28 12:17,80.95,1072.68,1095.09,186,52.86,48.55,-77,1
1764329274,2025-11-28 12:27,79.89,1071.03,1093.44,186,51.13,46.62,-77,1
1764329574,2025-11-28 12:32,80.05,1066.77,1089.18,186,48.38,44.00,-77,1
1764329874,2025-11-28 12:37,79.97,1063.17,1085.58,186,46.79,42.45,-81,1
1764330174,2025-11-28 12:42,80.35,1072.77,1095.18,186,52.40,47.95,-77,1
1764330474,2025-11-28 12:47,79.99,1062.71,1085.12,186,46.65,42.31,-79,1
1764331077,2025-11-28 12:57,79.90,1058.22,1080.63,186,44.91,40.61,-75,1
1764331377,2025-11-28 13:02,79.90,1060.42,1082.83,186,44.57,40.28,-74,1
1764331677,2025-11-28 13:07,79.24,1059.20,1081.61,186,44.75,40.30,-75,1
1764331977,2025-11-28 13:12,79.48,1058.88,1081.29,186,45.29,40.88,-75,1
1764332278,2025-11-28 13:17,78.92,1057.45,1079.86,186,44.37,39.86,-74,1
1764332578,2025-11-28 13:22,79.40,1057.53,1079.94,186,43.21,38.85,-74,1
1764332878,2025-11-28 13:27,79.62,1056.04,1078.45,186,42.51,38.22,-73,1
1764333178,2025-11-28 13:32,79.36,1055.33,1077.74,186,42.95,38.59,-75,1
1764333478,2025-11-28 13:37,79.93,1057.97,1080.38,186,43.92,39.66,-76,1
1764334082,2025-11-28 13:48,79.56,1056.51,1078.92,186,42.53,38.23,-76,1
1764334382,2025-11-28 13:53,79.18,1054.91,1077.32,186,42.13,37.76,-77,1
1764334682,2025-11-28 13:58,79.37,1056.93,1079.34,186,43.37,39.00,-78,1
1764334982,2025-11-28 14:03,79.34,1056.89,1079.30,186,43.01,38.64,-76,1
1764335282,2025-11-28 14:08,79.84,1059.19,1081.60,186,44.71,40.41,-79,1
1764335582,2025-11-28 14:13,79.89,1057.95,1080.36,186,43.78,39.52,-79,1
1764335883,2025-11-28 14:18,80.25,1057.85,1080.26,186,44.52,40.32,-77,1
1764336183,2025-11-28 14:23,79.83,1057.84,1080.25,186,43.60,39.33,-77,1
1764336483,2025-11-28 14:28,80.24,1055.78,1078.19,186,43.06,38.90,-77,1
1764336783,2025-11-28 14:33,80.34,1058.81,1081.22,186,44.83,40.64,-77,1
1764337383,2025-11-28 14:43,80.22,1059.60,1082.01,186,45.19,40.96,-76,1
1764337683,2025-11-28 14:48,80.38,1057.43,1079.84,186,43.04,38.91,-77,1
1764337983,2025-11-28 14:53,80.34,1057.36,1079.77,186,43.51,39.36,-77,1
1764338283,2025-11-28 14:58,80.79,1058.13,1080.54,186,44.51,40.43,-77,1
1764338583,2025-11-28 15:03,80.56,1054.85,1077.26,186,42.82,38.74,-78,1
1764338883,2025-11-28 15:08,80.62,1057.82,1080.23,186,44.36,40.25,-77,1
1764339183,2025-11-28 15:13,80.47,1058.08,1080.49,186,43.81,39.68,-79,1
1764339483,2025-11-28 15:18,80.80,1056.06,1078.47,186,43.03,39.00,-77,1
1764339784,2025-11-28 15:23,80.43,1054.91,1077.32,186,41.88,37.80,-78,1
1764340084,2025-11-28 15:28,80.90,1056.30,1078.71,186,43.31,39.30,-77,1
1764340384,2025-11-28 15:33,80.21,1058.92,1081.33,186,44.00,39.80,-77,1
1764340684,2025-11-28 15:38,79.79,1057.43,1079.84,186,43.18,38.91,-77,1
1764341284,2025-11-28 15:48,80.26,1058.85,1081.26,186,44.24,40.05,-76,1
1764341584,2025-11-28 15:53,80.45,1059.98,1082.39,186,44.62,40.46,-77,1
1764342184,2025-11-28 16:03,80.24,1054.74,1077.15,186,41.48,37.37,-76,1
1764342484,2025-11-28 16:08,80.17,1055.37,1077.78,186,41.84,37.70,-76,1
1764342784,2025-11-28 16:13,80.14,1054.26,1076.67,186,41.55,37.42,-77,1
1764343084,2025-11-28 16:18,80.36,1057.69,1080.09,186,43.43,39.29,-78,1
1764343384,2025-11-28 16:23,80.28,1057.15,1079.56,186,43.57,39.40,-77,1
1764343684,2025-11-28 16:28,80.49,1059.44,1081.85,186,44.06,39.93,-76,1
1764343985,2025-11-28 16:33,80.32,1056.01,1078.42,186,42.78,38.65,-77,1
1764344285,2025-11-28 16:38,80.16,1055.52,1077.93,186,42.25,38.10,-76,1
1764344585,2025-11-28 16:43,80.45,1056.64,1079.05,186,42.99,38.88,-76,1
1764345185,2025-11-28 16:53,79.52,1056.74,1079.15,186,43.13,38.80,-76,1
1764345485,2025-11-28 16:58,80.37,1057.69,1080.10,186,43.57,39.42,-77,1
1764345785,2025-11-28 17:03,80.05,1058.09,1080.50,186,43.94,39.71,-77,1
1764346085,2025-11-28 17:08,80.31,1056.49,1078.90,186,42.87,38.73,-76,1
1764346385,2025-11-28 17:13,80.31,1056.34,1078.75,186,42.82,38.69,-76,1
1764346685,2025-11-28 17:18,79.85,1052.93,1075.34,186,41.35,37.16,-76,1
1764346985,2025-11-28 17:23,79.93,1055.49,1077.90,186,42.06,37.86,-76,1
1764347285,2025-11-28 17:28,79.70,1055.99,1078.40,186,42.24,37.98,-77,1
1764347585,2025-11-28 17:33,79.81,1053.70,1076.11,186,41.27,37.07,-76,1
1764347885,2025-11-28 17:38,79.89,1055.30,1077.71,186,42.63,38.40,-76,1
1764348185,2025-11-28 17:43,78.95,1055.38,1077.79,186,42.14,37.71,-76,1
1764348486,2025-11-28 17:48,79.43,1055.75,1078.16,186,42.10,37.79,-75,1
1764348786,2025-11-28 17:53,80.00,1055.38,1077.79,186,42.32,38.13,-77,1
1764349086,2025-11-28 17:58,80.40,1056.59,1079.00,186,43.71,39.57,-75,1
1764349386,2025-11-28 18:03,80.16,1058.49,1080.90,186,43.59,39.40,-78,1
1764349686,2025-11-28 18:08,80.54,1057.72,1080.13,186,42.77,38.69,-77,1
1764349986,2025-11-28 18:13,80.38,1055.99,1078.40,186,42.32,38.22,-76,1
1764350286,2025-11-28 18:18,80.20,1057.75,1080.16,186,43.45,39.27,-75,1
1764350586,2025-11-28 18:23,80.24,1057.66,1080.07,186,43.29,39.12,-76,1
1764350886,2025-11-28 18:28,80.51,1058.02,1080.43,186,43.84,39.72,-76,1
1764351186,2025-11-28 18:33,80.74,1058.48,1080.89,186,43.92,39.85,-75,1
1764351486,2025-11-28 18:38,81.04,1058.95,1081.36,186,43.36,39.38,-76,1
1764351786,2025-11-28 18:43,80.75,1057.49,1079.90,186,43.13,39.09,-76,1
1764352086,2025-11-28 18:48,80.91,1060.85,1083.26,186,45.23,41.16,-76,1
1764352987,2025-11-28 19:03,80.94,1059.05,1081.46,186,44.22,40.19,-76,1
1764353287,2025-11-28 19:08,80.66,1057.56,1079.97,186,43.82,39.73,-76,1
1764353587,2025-11-28 19:13,81.02,1057.47,1079.88,186,43.45,39.46,-77,1
1764353887,2025-11-28 19:18,81.17,1057.70,1080.11,186,44.21,40.23,-77,1
1764354187,2025-11-28 19:23,81.42,1056.74,1079.15,186,43.03,39.14,-77,1
1764354487,2025-11-28 19:28,81.81,1061.49,1083.90,186,46.20,42.31,-78,1
1764354787,2025-11-28 19:33,81.55,1059.45,1081.86,186,43.95,40.06,-78,1
1764355087,2025-11-28 19:38,81.09,1058.02,1080.43,186,43.73,39.75,-76,1
1764355387,2025-11-28 19:43,81.18,1058.15,1080.55,186,44.08,40.11,-78,1
1764355687,2025-11-28 19:48,81.18,1059.11,1081.52,186,44.82,40.82,-76,1
1764356587,2025-11-28 20:03,81.48,1058.03,1080.44,186,43.88,39.98,-76,1
1764356887,2025-11-28 20:08,81.71,1058.54,1080.95,186,43.87,40.03,-76,1
1764357188,2025-11-28 20:13,81.41,1057.52,1079.93,186,43.92,40.00,-76,1
1764357488,2025-11-28 20:18,81.23,1058.99,1081.40,186,44.39,40.42,-76,1
1764357788,2025-11-28 20:23,81.17,1055.22,1077.63,186,41.82,37.91,-77,1
1764358088,2025-11-28 20:28,81.51,1054.22,1076.63,186,42.07,38.23,-77,1
1764358388,2025-11-28 20:33,81.48,1055.41,1077.82,186,42.58,38.72,-76,1
1764358988,2025-11-28 20:43,81.24,1055.43,1077.84,186,42.60,38.68,-77,1
1764359588,2025-11-28 20:53,80.85,1053.75,1076.16,186,41.50,37.53,-76,1
1764359888,2025-11-28 20:58,81.18,1055.00,1077.40,186,42.17,38.26,-77,1
1764360188,2025-11-28 21:03,81.32,1053.96,1076.37,186,41.76,37.89,-77,1
1764360488,2025-11-28 21:08,81.29,1055.14,1077.55,186,42.70,38.79,-77,1
1764360788,2025-11-28 21:13,81.59,1056.85,1079.26,186,43.70,39.83,-77,1
1764361088,2025-11-28 21:18,81.19,1053.29,1075.69,186,41.68,37.78,-77,1
1764361689,2025-11-28 21:28,81.35,1055.69,1078.10,186,42.76,38.87,-76,1
1764361989,2025-11-28 21:33,81.55,1054.92,1077.33,186,42.18,38.35,-77,1
1764362289,2025-11-28 21:38,81.27,1054.68,1077.09,186,41.95,38.06,-78,1
1764362589,2025-11-28 21:43,81.67,1054.35,1076.76,186,41.53,37.74,-76,1
1764362889,2025-11-28 21:48,82.16,1055.08,1077.49,186,42.16,38.47,-76,1
1764363189,2025-11-28 21:53,82.43,1055.76,1078.17,186,42.94,39.29,-77,1
1764363489,2025-11-28 21:58,82.38,1054.96,1077.37,186,42.10,38.46,-77,1
1764363789,2025-11-28 22:03,81.90,1054.27,1076.68,186,41.66,37.92,-77,1
1764364089,2025-11-28 22:08,82.64,1054.48,1076.89,186,41.66,38.09,-76,1
1764364389,2025-11-28 22:13,82.32,1054.34,1076.75,186,42.41,38.75,-77,1
1764364689,2025-11-28 22:18,82.27,1056.36,1078.77,186,43.67,39.96,-76,1
1764364989,2025-11-28 22:23,82.55,1054.19,1076.60,186,41.63,38.04,-76,1
1764365290,2025-11-28 22:28,82.80,1055.12,1077.53,186,43.33,39.75,-76,1
1764365590,2025-11-28 22:33,82.53,1055.64,1078.04,186,42.96,39.33,-76,1
1764365890,2025-11-28 22:38,82.69,1053.80,1076.21,186,42.03,38.46,-76,1
1764366190,2025-11-28 22:43,82.52,1052.84,1075.25,186,41.66,38.06,-76,1
1764366490,2025-11-28 22:48,82.93,1052.85,1075.26,186,41.61,38.10,-76,1
1764366790,2025-11-28 22:53,82.99,1055.94,1078.35,186,43.65,40.10,-77,1
1764367090,2025-11-28 22:58,83.16,1052.90,1075.31,186,40.92,37.48,-76,1
1764367390,2025-11-28 23:03,83.29,1055.14,1077.55,186,42.95,39.49,-76,1
1764367690,2025-11-28 23:08,83.33,1056.21,1078.62,186,43.70,40.23,-76,1
1764367990,2025-11-28 23:13,83.34,1054.82,1077.23,186,42.74,39.30,-77,1
1764368290,2025-11-28 23:18,83.33,1053.27,1075.68,186,42.11,38.68,-76,1
1764368590,2025-11-28 23:23,83.46,1054.73,1077.13,186,42.80,39.38,-76,1
1764368890,2025-11-28 23:28,83.30,1054.22,1076.63,186,43.23,39.76,-76,1
1764369190,2025-11-28 23:33,83.58,1054.03,1076.44,186,42.14,38.76,-77,1
1764369491,2025-11-28 23:38,83.41,1056.22,1078.63,186,44.13,40.66,-78,1
1764370091,2025-11-28 23:48,83.72,1054.94,1077.35,186,43.18,39.81,-77,1
1764370391,2025-11-28 23:53,83.61,1054.10,1076.51,186,42.65,39.27,-78,1