1764370991,2025-11-29 00:03,83.46,1053.26,1075.67,186,42.58,39.17,-76,1
1764371291,2025-11-29 00:08,83.58,1052.56,1074.97,186,41.97,38.60,-77,1
1764371591,2025-11-29 00:13,83.70,1054.57,1076.98,186,43.33,39.95,-77,1
1764371891,2025-11-29 00:18,83.76,1054.07,1076.48,186,43.15,39.79,-77,1
1764372191,2025-11-29 00:23,83.76,1054.51,1076.92,186,43.40,40.03,-77,1
1764372491,2025-11-29 00:28,83.51,1053.86,1076.27,186,42.84,39.43,-77,1
1764372791,2025-11-29 00:33,83.64,1054.44,1076.85,186,43.65,40.25,-76,1
1764373091,2025-11-29 00:38,83.87,1054.05,1076.45,186,43.47,40.12,-77,1
1764373391,2025-11-29 00:43,83.80,1054.34,1076.75,186,42.94,39.59,-75,1
1764373691,2025-11-29 00:48,83.52,1053.28,1075.69,186,43.11,39.70,-77,1
1764373992,2025-11-29 00:53,83.51,1053.79,1076.20,186,43.47,40.04,-76,1
1764374292,2025-11-29 00:58,83.42,1052.21,1074.62,186,42.59,39.17,-78,1
1764374592,2025-11-29 01:03,83.46,1054.19,1076.60,186,43.30,39.87,-76,1
1764374892,2025-11-29 01:08,83.55,1052.75,1075.16,186,42.47,39.08,-75,1
1764375192,2025-11-29 01:13,83.57,1054.14,1076.55,186,43.71,40.29,-76,1
1764375492,2025-11-29 01:18,83.07,1055.54,1077.95,186,43.46,39.93,-75,1
1764376092,2025-11-29 01:28,83.37,1051.85,1074.26,186,41.90,38.48,-76,1
1764376392,2025-11-29 01:33,83.43,1052.49,1074.90,186,42.18,38.77,-76,1
1764376692,2025-11-29 01:38,83.28,1051.82,1074.23,186,42.20,38.76,-76,1
1764376992,2025-11-29 01:43,83.68,1052.50,1074.91,186,42.93,39.56,-77,1
1764377292,2025-11-29 01:48,83.77,1050.30,1072.71,186,41.52,38.20,-76,1
1764377592,2025-11-29 01:53,83.51,1052.45,1074.86,186,42.04,38.65,-75,1
1764377892,2025-11-29 01:58,83.73,1051.23,1073.64,186,42.27,38.92,-76,1
1764378193,2025-11-29 02:03,83.71,1050.22,1072.63,186,41.47,38.14,-76,1
1764378493,2025-11-29 02:08,83.60,1049.99,1072.40,186,41.44,38.09,-75,1
1764378793,2025-11-29 02:13,83.66,1050.68,1073.09,186,41.15,37.82,-77,1
1764379093,2025-11-29 02:18,83.89,1051.81,1074.22,186,41.63,38.34,-78,1
1764379393,2025-11-29 02:23,84.12,1050.83,1073.24,186,41.08,37.85,-78,1
1764379693,2025-11-29 02:28,84.35,1051.89,1074.30,186,42.00,38.80,-77,1
1764379993,2025-11-29 02:33,84.00,1051.10,1073.51,186,41.99,38.71,-77,1
1764380293,2025-11-29 02:38,83.60,1050.61,1073.02,186,41.49,38.14,-78,1
1764380593,2025-11-29 02:43,83.59,1051.29,1073.70,186,41.87,38.50,-77,1
1764380893,2025-11-29 02:48,83.53,1051.99,1074.40,186,42.45,39.05,-76,1
1764381193,2025-11-29 02:53,83.45,1051.94,1074.35,186,42.84,39.42,-77,1
1764381493,2025-11-29 02:58,83.39,1052.41,1074.82,186,43.17,39.72,-78,1
1764381793,2025-11-29 03:03,83.02,1053.08,1075.49,186,43.18,39.65,-78,1
1764382093,2025-11-29 03:08,83.35,1051.52,1073.93,186,42.02,38.60,-77,1
1764382694,2025-11-29 03:18,83.20,1051.10,1073.51,186,42.39,38.92,-79,1
1764382994,2025-11-29 03:23,83.15,1051.15,1073.56,186,42.24,38.77,-76,1
1764383294,2025-11-29 03:28,83.12,1052.05,1074.46,186,43.27,39.76,-75,1
1764383594,2025-11-29 03:33,82.76,1051.62,1074.03,186,42.99,39.41,-76,1
1764383894,2025-11-29 03:38,82.98,1050.33,1072.74,186,42.27,38.76,-77,1
1764384194,2025-11-29 03:43,83.09,1051.48,1073.89,186,42.65,39.15,-76,1
1764384494,2025-11-29 03:48,82.76,1051.67,1074.08,186,42.65,39.08,-76,1
1764384794,2025-11-29 03:53,82.50,1053.70,1076.11,186,43.68,40.02,-77,1
1764385094,2025-11-29 03:58,82.84,1052.90,1075.31,186,43.52,39.94,-76,1
1764385394,2025-11-29 04:03,82.91,1050.44,1072.85,186,42.46,38.93,-76,1
1764385694,2025-11-29 04:08,82.75,1051.36,1073.77,186,42.93,39.35,-75,1
1764385994,2025-11-29 04:13,82.87,1055.59,1078.00,186,44.96,41.35,-76,1
1764386294,2025-11-29 04:18,82.46,1052.83,1075.24,186,43.02,39.37,-75,1
1764386595,2025-11-29 04:23,82.04,1051.03,1073.44,186,41.79,38.08,-77,1
1764386895,2025-11-29 04:28,82.33,1053.34,1075.75,186,43.23,39.54,-77,1
1764387195,2025-11-29 04:33,82.43,1052.52,1074.93,186,43.32,39.65,-76,1
1764387495,2025-11-29 04:38,82.37,1052.41,1074.82,186,43.53,39.84,-76,1
1764387795,2025-11-29 04:43,82.34,1053.93,1076.34,186,43.90,40.20,-76,1
1764388095,2025-11-29 04:48,82.09,1050.16,1072.57,186,41.93,38.23,-76,1
1764388395,2025-11-29 04:53,82.03,1052.15,1074.56,186,43.62,39.85,-77,1
1764388995,2025-11-29 05:03,81.85,1048.77,1071.18,186,40.49,36.78,-77,1
1764389295,2025-11-29 05:08,81.97,1051.13,1073.54,186,42.51,38.76,-78,1
1764389595,2025-11-29 05:13,81.60,1049.61,1072.02,186,41.24,37.45,-75,1
1764389895,2025-11-29 05:18,81.73,1049.60,1072.01,186,41.13,37.37,-77,1
1764390496,2025-11-29 05:28,81.86,1051.29,1073.70,186,41.81,38.06,-77,1
1764390796,2025-11-29 05:33,81.80,1050.15,1072.56,186,41.31,37.56,-76,1
1764391096,2025-11-29 05:38,81.75,1051.29,1073.70,186,41.21,37.45,-76,1
1764391396,2025-11-29 05:43,81.96,1051.01,1073.42,186,42.90,39.14,-79,1
1764391696,2025-11-29 05:48,81.49,1050.14,1072.55,186,42.22,38.37,-79,1
1764391996,2025-11-29 05:53,81.17,1048.76,1071.17,186,41.47,37.57,-77,1
1764392296,2025-11-29 05:58,80.93,1048.95,1071.36,186,41.06,37.12,-77,1
1764392596,2025-11-29 06:03,80.97,1048.87,1071.28,186,41.34,37.40,-78,1
1764392896,2025-11-29 06:08,80.92,1049.77,1072.18,186,41.81,37.85,-77,1
1764393196,2025-11-29 06:13,81.22,1048.96,1071.37,186,41.16,37.28,-77,1
1764393496,2025-11-29 06:18,81.13,1051.07,1073.48,186,42.65,38.71,-77,1
1764393796,2025-11-29 06:23,80.96,1050.91,1073.32,186,42.49,38.52,-78,1
1764394096,2025-11-29 06:28,80.98,1052.11,1074.52,186,43.18,39.19,-76,1
1764394396,2025-11-29 06:33,80.91,1049.62,1072.03,186,41.77,37.80,-78,1
1764394697,2025-11-29 06:38,80.92,1049.95,1072.36,186,41.81,37.85,-77,1
1764394997,2025-11-29 06:43,80.93,1048.07,1070.48,186,40.68,36.75,-77,1
1764395297,2025-11-29 06:48,81.11,1050.03,1072.44,186,41.78,37.86,-77,1
1764395597,2025-11-29 06:53,80.93,1049.71,1072.12,186,41.56,37.61,-77,1
1764395897,2025-11-29 06:58,80.25,1047.79,1070.20,186,40.79,36.70,-77,1
1764396197,2025-11-29 07:03,80.07,1048.20,1070.61,186,40.67,36.55,-77,1
1764396497,2025-11-29 07:08,80.38,1049.08,1071.49,186,41.57,37.49,-78,1
1764396797,2025-11-29 07:13,80.69,1050.40,1072.81,186,41.59,37.58,-76,1
1764397097,2025-11-29 07:18,80.26,1049.90,1072.31,186,42.25,38.12,-78,1
1764397397,2025-11-29 07:23,79.94,1047.52,1069.93,186,40.14,36.01,-78,1
1764397697,2025-11-29 07:28,80.26,1049.96,1072.37,186,41.06,36.97,-77,1
1764397997,2025-11-29 07:33,80.95,1049.83,1072.24,186,41.14,37.20,-78,1
1764398297,2025-11-29 07:38,80.43,1049.20,1071.61,186,41.00,36.95,-78,1
1764398597,2025-11-29 07:43,80.61,1049.37,1071.78,186,40.96,36.95,-78,1
1764398898,2025-11-29 07:48,80.82,1053.27,1075.68,186,43.92,39.87,-77,1
1764399198,2025-11-29 07:53,80.56,1051.04,1073.45,186,41.89,37.84,-77,1
1764399498,2025-11-29 07:58,80.06,1048.89,1071.30,186,41.52,37.37,-78,1
1764399798,2025-11-29 08:03,80.21,1048.72,1071.13,186,40.73,36.64,-78,1
1764400098,2025-11-29 08:08,79.91,1050.86,1073.27,186,42.05,37.85,-77,1
1764400398,2025-11-29 08:13,79.86,1051.56,1073.97,186,42.21,37.99,-77,1
1764401298,2025-11-29 08:28,79.73,1051.57,1073.98,186,42.52,38.26,-77,1
1764401598,2025-11-29 08:33,79.59,1050.05,1072.46,186,41.49,37.23,-77,1
1764401898,2025-11-29 08:38,79.22,1051.45,1073.86,186,42.22,37.85,-78,1
1764402198,2025-11-29 08:43,78.84,1050.56,1072.97,186,41.37,36.94,-77,1
1764402498,2025-11-29 08:48,79.42,1051.14,1073.55,186,42.27,37.95,-76,1
1764402798,2025-11-29 08:53,79.07,1053.08,1075.49,186,43.26,38.82,-77,1
1764403099,2025-11-29 08:58,78.88,1052.18,1074.59,186,42.51,38.05,-79,1
1764403399,2025-11-29 09:03,78.95,1050.88,1073.29,186,40.93,36.54,-78,1
1764403699,2025-11-29 09:08,78.73,1051.99,1074.40,186,42.06,37.58,-76,1
1764403999,2025-11-29 09:13,79.11,1051.07,1073.48,186,41.43,37.06,-78,1
1764404599,2025-11-29 09:23,78.75,1055.01,1077.42,186,44.02,39.48,-79,1
1764404899,2025-11-29 09:28,78.70,1051.59,1074.00,186,42.08,37.60,-77,1
1764405799,2025-11-29 09:43,78.13,1052.73,1075.14,186,42.82,38.17,-78,1
1764406099,2025-11-29 09:48,78.35,1051.72,1074.13,186,42.47,37.89,-77,1
1764406399,2025-11-29 09:53,78.66,1051.65,1074.06,186,41.85,37.36,-77,1
1764406699,2025-11-29 09:58,78.77,1051.87,1074.28,186,42.36,37.88,-78,1
1764406999,2025-11-29 10:03,78.73,1051.86,1074.27,186,42.86,38.35,-77,1
1764407300,2025-11-29 10:08,78.73,1052.76,1075.17,186,42.42,37.93,-77,1
1764407600,2025-11-29 10:13,78.31,1051.66,1074.07,186,41.81,37.24,-77,1
1764407900,2025-11-29 10:18,78.03,1052.54,1074.95,186,43.41,38.72,-78,1
1764408200,2025-11-29 10:23,77.36,1054.15,1076.56,186,43.74,38.88,-78,1
1764408500,2025-11-29 10:28,77.51,1051.97,1074.38,186,42.25,37.48,-77,1
1764408800,2025-11-29 10:33,77.50,1051.75,1074.16,186,42.66,37.87,-77,1
1764409100,2025-11-29 10:38,77.62,1054.59,1077.00,186,44.41,39.59,-78,1
1764409400,2025-11-29 10:43,77.39,1051.19,1073.60,186,42.70,37.89,-77,1
1764409700,2025-11-29 10:48,76.55,1052.69,1075.10,186,43.04,38.01,-78,1
1764410000,2025-11-29 10:53,76.96,1052.66,1075.07,186,42.28,37.38,-77,1
1764410300,2025-11-29 10:58,76.89,1051.14,1073.55,186,42.23,37.31,-77,1
1764410600,2025-11-29 11:03,76.88,1050.96,1073.37,186,42.34,37.42,-77,1
1764410900,2025-11-29 11:08,76.97,1052.37,1074.78,186,42.44,37.54,-78,1
1764411501,2025-11-29 11:18,77.17,1050.85,1073.26,186,42.70,37.83,-78,1
1764411801,2025-11-29 11:23,76.36,1052.27,1074.68,186,43.39,38.30,-75,1
1764412101,2025-11-29 11:28,75.61,1050.62,1073.03,186,42.05,36.83,-78,1
1764412701,2025-11-29 11:38,76.52,1049.77,1072.18,186,41.46,36.48,-80,1
1764413001,2025-11-29 11:43,76.89,1048.90,1071.31,186,41.85,36.95,-78,1
1764413301,2025-11-29 11:48,76.45,1050.12,1072.53,186,42.36,37.33,-77,1
1764413601,2025-11-29 11:53,76.86,1053.49,1075.90,186,42.99,38.04,-77,1
1764413901,2025-11-29 11:58,76.69,1051.15,1073.56,186,43.24,38.24,-77,1
1764414201,2025-11-29 12:03,76.18,1050.64,1073.04,186,42.43,37.33,-77,1
1764414501,2025-11-29 12:08,76.61,1049.78,1072.19,186,42.34,37.35,-77,1
1764415101,2025-11-29 12:18,76.58,1051.61,1074.02,186,43.01,37.99,-75,1
1764415402,2025-11-29 12:23,76.26,1051.84,1074.25,186,43.88,38.75,-75,1
1764415702,2025-11-29 12:28,76.18,1052.97,1075.38,186,43.78,38.63,-77,1
1764416002,2025-11-29 12:33,76.24,1051.99,1074.40,186,43.26,38.15,-77,1
1764416302,2025-11-29 12:38,76.10,1052.44,1074.85,186,43.76,38.59,-76,1
1764416602,2025-11-29 12:43,76.28,1052.26,1074.67,186,43.30,38.20,-78,1
1764416902,2025-11-29 12:48,76.79,1053.91,1076.32,186,44.84,39.80,-76,1
1764417202,2025-11-29 12:53,76.94,1049.44,1071.85,186,42.95,38.02,-76,1
1764417502,2025-11-29 12:58,76.80,1051.61,1074.02,186,43.29,38.31,-75,1
1764417802,2025-11-29 13:03,76.83,1049.78,1072.19,186,42.34,37.40,-76,1
1764418102,2025-11-29 13:08,77.26,1048.03,1070.44,186,40.94,36.16,-77,1
1764418402,2025-11-29 13:13,77.27,1050.91,1073.32,186,42.94,38.09,-74,1
1764418702,2025-11-29 13:18,76.59,1049.57,1071.98,186,42.36,37.37,-75,1
1764419002,2025-11-29 13:23,77.04,1049.98,1072.39,186,42.28,37.40,-78,1
1764419603,2025-11-29 13:33,77.38,1050.02,1072.43,186,42.60,37.79,-75,1
1764419903,2025-11-29 13:38,77.35,1049.59,1072.00,186,42.54,37.72,-77,1
1764420203,2025-11-29 13:43,77.26,1049.15,1071.56,186,41.93,37.11,-76,1
1764420503,2025-11-29 13:48,77.25,1048.82,1071.23,186,41.32,36.52,-76,1
1764420803,2025-11-29 13:53,77.25,1046.39,1068.79,186,40.06,35.31,-75,1
1764421103,2025-11-29 13:58,77.45,1047.37,1069.78,186,41.07,36.33,-76,1
1764421703,2025-11-29 14:08,77.02,1049.58,1071.99,186,42.04,37.16,-76,1
1764422003,2025-11-29 14:13,76.53,1050.13,1072.54,186,42.35,37.34,-78,1
1764422303,2025-11-29 14:18,76.52,1050.97,1073.38,186,42.85,37.82,-78,1
1764422904,2025-11-29 14:28,76.99,1049.38,1071.79,186,41.29,36.43,-77,1
1764423204,2025-11-29 14:33,77.16,1049.66,1072.07,186,42.19,37.34,-77,1
1764423504,2025-11-29 14:38,77.51,1050.93,1073.33,186,42.57,37.79,-77,1
1764423804,2025-11-29 14:43,77.72,1051.64,1074.05,186,42.90,38.16,-78,1
1764424104,2025-11-29 14:48,77.67,1052.16,1074.57,186,43.05,38.29,-76,1
1764424404,2025-11-29 14:53,77.81,1050.70,1073.11,186,42.79,38.07,-76,1
1764424704,2025-11-29 14:58,77.94,1048.50,1070.91,186,41.44,36.80,-76,1
1764425004,2025-11-29 15:03,78.68,1049.92,1072.33,186,42.23,37.74,-76,1
1764425304,2025-11-29 15:08,78.38,1049.61,1072.02,186,42.01,37.45,-75,1
1764425604,2025-11-29 15:13,77.83,1048.80,1071.21,186,41.13,36.47,-76,1
1764425904,2025-11-29 15:18,78.31,1048.06,1070.47,186,40.76,36.23,-75,1
1764426204,2025-11-29 15:23,78.48,1048.99,1071.40,186,41.15,36.65,-76,1
1764426504,2025-11-29 15:28,78.11,1052.28,1074.69,186,42.66,38.02,-76,1
1764426804,2025-11-29 15:33,78.06,1050.63,1073.04,186,41.95,37.32,-75,1
1764427105,2025-11-29 15:38,78.09,1047.82,1070.23,186,40.96,36.37,-76,1
1764427405,2025-11-29 15:43,78.34,1048.42,1070.83,186,40.84,36.31,-75,1
1764427705,2025-11-29 15:48,78.29,1049.12,1071.53,186,41.16,36.61,-76,1
1764428005,2025-11-29 15:53,78.38,1048.10,1070.51,186,40.79,36.27,-76,1
1764428305,2025-11-29 15:58,78.54,1050.93,1073.34,186,42.42,37.89,-76,1
1764428605,2025-11-29 16:03,78.38,1051.38,1073.79,186,42.94,38.35,-76,1
1764428905,2025-11-29 16:08,78.48,1051.23,1073.64,186,42.91,38.34,-77,1
1764429205,2025-11-29 16:13,78.59,1051.49,1073.90,186,43.08,38.53,-75,1
1764429505,2025-11-29 16:18,78.20,1049.48,1071.89,186,41.54,36.96,-76,1
1764429805,2025-11-29 16:23,78.23,1051.08,1073.49,186,42.19,37.59,-76,1
1764430105,2025-11-29 16:28,78.42,1050.50,1072.91,186,42.53,37.96,-76,1
1764430405,2025-11-29 16:33,78.85,1049.07,1071.48,186,41.49,37.06,-75,1
1764431005,2025-11-29 16:43,79.63,1049.20,1071.61,186,41.15,36.91,-76,1
1764431306,2025-11-29 16:48,79.74,1049.26,1071.67,186,41.35,37.13,-76,1
1764431606,2025-11-29 16:53,79.83,1048.23,1070.64,186,41.04,36.85,-77,1
1764431906,2025-11-29 16:58,79.77,1048.80,1071.21,186,40.86,36.66,-77,1
1764432206,2025-11-29 17:03,79.76,1051.01,1073.42,186,41.44,37.22,-76,1
1764432506,2025-11-29 17:08,80.24,1049.95,1072.36,186,41.89,37.77,-76,1
1764432806,2025-11-29 17:13,80.09,1049.78,1072.19,186,42.04,37.88,-76,1
1764433106,2025-11-29 17:18,80.40,1050.64,1073.04,186,42.04,37.95,-76,1
1764433406,2025-11-29 17:23,80.69,1049.04,1071.45,186,41.20,37.20,-77,1
1764433706,2025-11-29 17:28,80.67,1049.95,1072.36,186,42.25,38.22,-75,1
1764434006,2025-11-29 17:33,80.42,1050.34,1072.75,186,42.20,38.11,-77,1
1764434306,2025-11-29 17:38,80.44,1050.83,1073.23,186,42.17,38.09,-78,1
1764434606,2025-11-29 17:43,80.04,1049.86,1072.27,186,41.91,37.74,-75,1
1764435206,2025-11-29 17:53,79.89,1049.44,1071.85,186,41.15,36.97,-77,1
1764435807,2025-11-29 18:03,79.91,1050.48,1072.89,186,41.92,37.72,-78,1
1764436107,2025-11-29 18:08,79.83,1051.52,1073.93,186,42.01,37.79,-75,1
1764436407,2025-11-29 18:13,79.78,1048.62,1071.03,186,41.12,36.92,-77,1
1764436707,2025-11-29 18:18,80.05,1050.11,1072.52,186,41.34,37.19,-75,1
1764437007,2025-11-29 18:23,80.14,1050.94,1073.35,186,42.39,38.23,-78,1
1764437307,2025-11-29 18:28,80.16,1050.93,1073.34,186,42.02,37.87,-77,1
1764437607,2025-11-29 18:33,80.28,1051.71,1074.12,186,42.99,38.84,-78,1
1764437907,2025-11-29 18:38,80.05,1049.61,1072.02,186,41.60,37.44,-77,1
1764438207,2025-11-29 18:43,80.41,1049.97,1072.38,186,41.27,37.21,-77,1
1764438507,2025-11-29 18:48,80.41,1050.15,1072.56,186,41.78,37.70,-78,1
1764438807,2025-11-29 18:53,80.36,1050.70,1073.11,186,42.48,38.37,-75,1
1764439107,2025-11-29 18:58,80.29,1050.51,1072.92,186,41.85,37.74,-75,1
1764439407,2025-11-29 19:03,80.55,1048.74,1071.15,186,40.91,36.89,-79,1
1764439708,2025-11-29 19:08,80.74,1050.16,1072.57,186,41.67,37.67,-76,1
1764440008,2025-11-29 19:13,81.01,1050.69,1073.10,186,41.80,37.86,-79,1
1764440308,2025-11-29 19:18,80.23,1049.27,1071.68,186,41.38,37.27,-73,1
1764440608,2025-11-29 19:23,80.73,1049.14,1071.55,186,41.48,37.48,-75,1
1764440908,2025-11-29 19:28,81.02,1047.62,1070.03,186,40.25,36.36,-75,1
1764441208,2025-11-29 19:33,81.04,1048.08,1070.49,186,40.70,36.80,-76,1
1764441508,2025-11-29 19:38,80.85,1048.17,1070.58,186,40.51,36.57,-76,1
1764441808,2025-11-29 19:43,81.03,1049.43,1071.84,186,40.69,36.78,-75,1
1764442108,2025-11-29 19:48,80.64,1048.52,1070.93,186,40.97,36.97,-75,1
1764442408,2025-11-29 19:53,80.96,1049.09,1071.50,186,41.21,37.27,-76,1
1764442708,2025-11-29 19:58,81.66,1050.65,1073.05,186,41.21,37.43,-77,1
1764443008,2025-11-29 20:03,81.92,1048.55,1070.96,186,40.35,36.65,-77,1
1764443308,2025-11-29 20:08,81.84,1049.15,1071.56,186,40.73,37.01,-77,1
1764443609,2025-11-29 20:13,81.88,1049.07,1071.48,186,40.73,37.02,-76,1
1764444209,2025-11-29 20:23,81.78,1047.78,1070.19,186,40.35,36.62,-76,1
1764444509,2025-11-29 20:28,81.90,1048.99,1071.40,186,40.87,37.16,-77,1
1764444809,2025-11-29 20:33,81.66,1047.52,1069.93,186,40.32,36.57,-77,1
1764445109,2025-11-29 20:38,81.60,1048.63,1071.04,186,40.77,36.99,-76,1
1764445409,2025-11-29 20:43,81.74,1049.24,1071.65,186,41.59,37.82,-76,1
1764445709,2025-11-29 20:48,81.60,1046.71,1069.12,186,39.79,36.04,-77,1
1764446009,2025-11-29 20:53,81.69,1047.44,1069.85,186,41.01,37.24,-78,1
1764446309,2025-11-29 20:58,81.82,1047.74,1070.15,186,40.30,36.58,-77,1
1764446609,2025-11-29 21:03,82.06,1047.59,1070.00,186,40.42,36.75,-77,1
1764446909,2025-11-29 21:08,81.84,1047.62,1070.03,186,40.03,36.33,-77,1
1764447209,2025-11-29 21:13,81.69,1049.79,1072.20,186,40.95,37.19,-77,1
1764447510,2025-11-29 21:18,81.60,1048.97,1071.38,186,40.67,36.89,-78,1
1764447810,2025-11-29 21:23,81.63,1049.07,1071.48,186,41.03,37.25,-77,1
1764448110,2025-11-29 21:28,81.74,1047.81,1070.22,186,40.31,36.58,-77,1
1764448410,2025-11-29 21:33,82.01,1049.07,1071.48,186,41.03,37.34,-76,1
1764448710,2025-11-29 21:38,81.68,1047.67,1070.08,186,40.23,36.48,-75,1
1764449010,2025-11-29 21:43,81.62,1047.23,1069.64,186,40.09,36.33,-76,1
1764449310,2025-11-29 21:48,81.53,1046.90,1069.31,186,40.62,36.83,-74,1
1764449610,2025-11-29 21:53,81.80,1048.56,1070.97,186,40.40,36.68,-75,1
1764450210,2025-11-29 22:03,81.60,1047.87,1070.28,186,40.30,36.54,-76,1
1764450510,2025-11-29 22:08,81.45,1049.40,1071.81,186,41.44,37.61,-75,1
1764450811,2025-11-29 22:13,81.21,1049.22,1071.63,186,41.26,37.38,-76,1
1764451111,2025-11-29 22:18,81.47,1049.90,1072.31,186,41.56,37.73,-76,1
1764451411,2025-11-29 22:23,81.12,1049.12,1071.53,186,41.12,37.22,-75,1
1764451711,2025-11-29 22:28,81.29,1048.03,1070.44,186,40.06,36.23,-75,1
1764452011,2025-11-29 22:33,81.13,1048.60,1071.01,186,40.46,36.58,-75,1
1764452311,2025-11-29 22:38,81.13,1048.50,1070.91,186,39.90,36.04,-76,1
1764452611,2025-11-29 22:43,81.51,1050.44,1072.85,186,41.14,37.33,-75,1
1764452911,2025-11-29 22:48,81.33,1047.19,1069.60,186,39.07,35.28,-76,1
1764453211,2025-11-29 22:53,81.26,1046.63,1069.04,186,39.30,35.49,-76,1
1764453511,2025-11-29 22:58,81.13,1046.62,1069.03,186,39.40,35.56,-76,1
1764453811,2025-11-29 23:03,80.72,1046.96,1069.37,186,39.42,35.48,-75,1
1764454111,2025-11-29 23:08,80.88,1047.47,1069.88,186,39.58,35.68,-76,1
1764454411,2025-11-29 23:13,80.86,1048.16,1070.57,186,40.30,36.37,-75,1
1764454712,2025-11-29 23:18,81.07,1047.87,1070.28,186,39.88,36.01,-75,1
1764455012,2025-11-29 23:23,80.77,1048.26,1070.67,186,40.53,36.57,-75,1
1764455312,2025-11-29 23:28,80.61,1048.00,1070.41,186,40.45,36.46,-76,1
1764455612,2025-11-29 23:33,80.53,1047.99,1070.40,186,40.08,36.08,-77,1
1764455912,2025-11-29 23:38,80.15,1047.62,1070.03,186,39.94,35.86,-77,1
1764456212,2025-11-29 23:43,80.56,1047.35,1069.76,186,39.26,35.29,-75,1
1764456512,2025-11-29 23:48,80.85,1047.03,1069.44,186,39.43,35.52,-77,1
1764456812,2025-11-29 23:53,80.99,1048.24,1070.65,186,40.65,36.74,-76,1
1764457112,2025-11-29 23:58,80.76,1047.70,1070.11,186,40.24,36.29,-75,1