1764457412,2025-11-30 00:03,81.24,1048.18,1070.59,186,40.66,36.80,-75,1
1764457712,2025-11-30 00:08,80.68,1047.66,1070.07,186,39.89,35.93,-76,1
1764458012,2025-11-30 00:13,80.68,1046.91,1069.32,186,39.59,35.64,-76,1
1764458612,2025-11-30 00:23,80.42,1046.20,1068.61,186,39.25,35.25,-76,1
1764458912,2025-11-30 00:28,80.54,1046.88,1069.29,186,39.49,35.51,-76,1
1764459212,2025-11-30 00:33,80.17,1048.19,1070.60,186,40.63,36.53,-76,1
1764459513,2025-11-30 00:38,80.21,1047.79,1070.20,186,40.15,36.08,-77,1
1764459813,2025-11-30 00:43,80.31,1047.28,1069.69,186,39.67,35.63,-76,1
1764460113,2025-11-30 00:48,79.67,1047.06,1069.47,186,39.68,35.50,-76,1
1764460413,2025-11-30 00:53,80.02,1046.99,1069.40,186,39.49,35.39,-76,1
1764460713,2025-11-30 00:58,80.10,1045.59,1068.00,186,38.75,34.70,-75,1
1764461013,2025-11-30 01:03,80.24,1046.90,1069.31,186,39.63,35.58,-75,1
1764461313,2025-11-30 01:08,80.23,1046.50,1068.91,186,39.43,35.38,-75,1
1764461913,2025-11-30 01:18,79.89,1046.16,1068.57,186,39.16,35.04,-75,1
1764462213,2025-11-30 01:23,80.05,1047.75,1070.16,186,40.08,35.97,-77,1
1764462513,2025-11-30 01:28,80.33,1047.29,1069.70,186,39.84,35.80,-77,1
1764463113,2025-11-30 01:38,80.46,1047.55,1069.96,186,39.73,35.72,-76,1
1764463413,2025-11-30 01:43,80.30,1048.67,1071.07,186,40.33,36.27,-76,1
1764463714,2025-11-30 01:48,80.52,1048.68,1071.09,186,40.42,36.41,-75,1
1764464014,2025-11-30 01:53,80.45,1049.35,1071.76,186,41.56,37.50,-76,1
1764464614,2025-11-30 02:03,80.46,1049.30,1071.71,186,41.04,37.00,-76,1
1764464914,2025-11-30 02:08,80.34,1048.41,1070.82,186,40.44,36.39,-76,1
1764465214,2025-11-30 02:13,80.20,1049.75,1072.16,186,41.39,37.27,-76,1
1764465514,2025-11-30 02:18,80.52,1049.72,1072.13,186,41.15,37.12,-76,1
1764466114,2025-11-30 02:28,80.77,1049.41,1071.82,186,40.74,36.78,-76,1
1764466414,2025-11-30 02:33,80.88,1048.60,1071.01,186,40.24,36.32,-77,1
1764466714,2025-11-30 02:38,80.47,1051.22,1073.63,186,41.94,37.87,-76,1
1764467014,2025-11-30 02:43,80.60,1050.20,1072.61,186,41.53,37.50,-76,1
1764467314,2025-11-30 02:48,80.58,1049.03,1071.44,186,40.88,36.87,-75,1
1764467914,2025-11-30 02:58,79.62,1048.89,1071.29,186,40.95,36.72,-76,1
1764468215,2025-11-30 03:03,80.02,1049.42,1071.83,186,41.09,36.94,-75,1
1764468515,2025-11-30 03:08,80.29,1048.96,1071.37,186,40.82,36.74,-76,1
1764469115,2025-11-30 03:18,80.07,1048.46,1070.87,186,40.96,36.83,-75,1
1764469415,2025-11-30 03:23,80.04,1046.45,1068.86,186,39.83,35.73,-75,1
1764470015,2025-11-30 03:33,80.10,1049.20,1071.60,186,40.75,36.63,-75,1
1764470315,2025-11-30 03:38,80.18,1048.92,1071.33,186,40.84,36.74,-75,1
1764470615,2025-11-30 03:43,80.38,1049.30,1071.71,186,41.11,37.05,-77,1
1764470915,2025-11-30 03:48,80.55,1048.64,1071.05,186,40.68,36.67,-78,1
1764471215,2025-11-30 03:53,80.73,1049.84,1072.25,186,41.46,37.46,-76,1
1764471515,2025-11-30 03:58,80.49,1048.21,1070.62,186,40.19,36.18,-76,1
1764471815,2025-11-30 04:03,80.57,1047.92,1070.33,186,40.14,36.15,-77,1
1764472115,2025-11-30 04:08,80.27,1047.23,1069.64,186,40.08,36.02,-77,1
1764472415,2025-11-30 04:13,79.98,1045.56,1067.97,186,38.92,34.83,-76,1
1764472716,2025-11-30 04:18,80.36,1046.54,1068.95,186,39.31,35.30,-77,1
1764473016,2025-11-30 04:23,80.00,1047.34,1069.75,186,39.61,35.51,-76,1
1764473316,2025-11-30 04:28,80.38,1047.49,1069.90,186,39.70,35.68,-77,1
1764473616,2025-11-30 04:33,80.15,1048.20,1070.61,186,40.42,36.32,-77,1
1764473916,2025-11-30 04:38,80.34,1048.97,1071.38,186,40.88,36.81,-76,1
1764474216,2025-11-30 04:43,80.21,1051.22,1073.63,186,42.19,38.05,-77,1
1764474516,2025-11-30 04:48,80.35,1051.18,1073.59,186,42.40,38.29,-76,1
1764474816,2025-11-30 04:53,80.56,1050.27,1072.68,186,41.61,37.57,-76,1
1764475116,2025-11-30 04:58,80.51,1049.87,1072.28,186,41.17,37.13,-77,1
1764475416,2025-11-30 05:03,80.40,1050.95,1073.36,186,41.72,37.64,-76,1
1764475716,2025-11-30 05:08,80.21,1049.49,1071.90,186,40.81,36.72,-76,1
1764476016,2025-11-30 05:13,79.41,1048.73,1071.14,186,40.61,36.34,-77,1
1764476316,2025-11-30 05:18,79.40,1046.59,1069.00,186,39.10,34.88,-77,1
1764476616,2025-11-30 05:23,80.26,1048.13,1070.54,186,40.20,36.14,-76,1
1764476917,2025-11-30 05:28,79.43,1045.28,1067.69,186,38.48,34.28,-77,1
1764477217,2025-11-30 05:33,79.27,1046.52,1068.93,186,39.19,34.93,-76,1
1764477517,2025-11-30 05:38,79.50,1048.55,1070.96,186,40.46,36.21,-77,1
1764477817,2025-11-30 05:43,79.18,1048.63,1071.04,186,40.33,36.02,-77,1
1764478117,2025-11-30 05:48,79.05,1049.35,1071.76,186,40.71,36.35,-76,1
1764478417,2025-11-30 05:53,78.93,1049.33,1071.74,186,40.64,36.26,-77,1
1764478717,2025-11-30 05:58,79.05,1050.32,1072.73,186,41.32,36.94,-76,1
1764479017,2025-11-30 06:03,78.78,1050.31,1072.72,186,41.05,36.62,-76,1
1764479317,2025-11-30 06:08,79.39,1048.69,1071.10,186,40.03,35.77,-76,1
1764479617,2025-11-30 06:13,79.64,1049.49,1071.90,186,40.61,36.39,-76,1
1764479917,2025-11-30 06:18,79.74,1048.40,1070.81,186,39.82,35.65,-76,1
1764480217,2025-11-30 06:23,79.78,1047.68,1070.09,186,38.86,34.73,-76,1
1764480517,2025-11-30 06:28,79.30,1047.73,1070.14,186,39.63,35.37,-76,1
1764480817,2025-11-30 06:33,79.37,1049.00,1071.41,186,40.55,36.27,-76,1
1764481117,2025-11-30 06:38,79.39,1048.63,1071.03,186,40.31,36.05,-75,1
1764481718,2025-11-30 06:48,78.73,1049.19,1071.60,186,40.12,35.71,-76,1
1764482018,2025-11-30 06:53,78.95,1049.83,1072.24,186,41.04,36.65,-75,1
1764482318,2025-11-30 06:58,79.07,1049.14,1071.55,186,40.26,35.92,-75,1
1764482618,2025-11-30 07:03,79.32,1050.84,1073.25,186,41.38,37.06,-77,1
1764482918,2025-11-30 07:08,78.41,1050.44,1072.85,186,40.73,36.22,-76,1
1764483218,2025-11-30 07:13,78.88,1047.83,1070.24,186,39.53,35.17,-76,1
1764483518,2025-11-30 07:18,78.87,1047.51,1069.92,186,39.17,34.82,-75,1
1764483818,2025-11-30 07:23,78.55,1048.35,1070.76,186,39.69,35.25,-76,1
1764484118,2025-11-30 07:28,78.83,1048.54,1070.95,186,39.83,35.45,-77,1
1764484718,2025-11-30 07:38,79.14,1045.83,1068.24,186,38.27,34.01,-75,1
1764485018,2025-11-30 07:43,79.20,1047.06,1069.47,186,38.81,34.55,-76,1
1764485318,2025-11-30 07:48,78.75,1047.72,1070.13,186,39.61,35.22,-76,1
1764485618,2025-11-30 07:53,79.05,1048.86,1071.27,186,39.76,35.44,-75,1
1764486219,2025-11-30 08:03,79.33,1048.75,1071.16,186,40.26,35.98,-75,1
1764486519,2025-11-30 08:08,79.11,1048.71,1071.12,186,39.71,35.40,-77,1
1764486819,2025-11-30 08:13,79.25,1050.42,1072.83,186,40.92,36.60,-76,1
1764487119,2025-11-30 08:18,79.21,1049.37,1071.78,186,40.05,35.75,-75,1
1764487419,2025-11-30 08:23,79.64,1047.47,1069.87,186,39.62,35.43,-76,1
1764487719,2025-11-30 08:28,79.68,1048.83,1071.24,186,40.32,36.12,-76,1
1764488019,2025-11-30 08:33,79.58,1046.83,1069.24,186,39.25,35.06,-75,1
1764488319,2025-11-30 08:38,79.80,1049.35,1071.76,186,40.51,36.33,-77,1
1764488619,2025-11-30 08:43,79.62,1047.16,1069.57,186,39.01,34.84,-76,1
1764488919,2025-11-30 08:48,79.60,1048.96,1071.37,186,40.02,35.81,-76,1
1764489219,2025-11-30 08:53,80.00,1048.17,1070.58,186,40.19,36.07,-77,1
1764489519,2025-11-30 08:58,80.08,1047.96,1070.37,186,39.59,35.50,-75,1
1764489819,2025-11-30 09:03,79.86,1047.66,1070.06,186,39.62,35.48,-77,1
1764490120,2025-11-30 09:08,80.00,1046.51,1068.92,186,39.20,35.11,-76,1
1764490420,2025-11-30 09:13,79.91,1048.07,1070.48,186,39.96,35.82,-76,1
1764490720,2025-11-30 09:18,79.71,1045.31,1067.72,186,37.93,33.81,-77,1
1764491020,2025-11-30 09:23,80.03,1049.12,1071.53,186,40.95,36.81,-76,1
1764491320,2025-11-30 09:28,79.90,1048.76,1071.17,186,40.69,36.53,-76,1
1764491620,2025-11-30 09:33,80.30,1046.99,1069.40,186,39.95,35.90,-77,1
1764491920,2025-11-30 09:38,80.26,1046.91,1069.32,186,39.50,35.46,-76,1
1764492220,2025-11-30 09:43,79.99,1048.04,1070.45,186,40.19,36.06,-77,1
1764492520,2025-11-30 09:48,80.03,1048.15,1070.56,186,40.48,36.35,-75,1
1764492820,2025-11-30 09:53,79.66,1048.41,1070.82,186,40.68,36.46,-76,1
1764493120,2025-11-30 09:58,79.77,1047.89,1070.30,186,40.38,36.20,-77,1
1764493420,2025-11-30 10:03,79.78,1047.75,1070.16,186,40.57,36.38,-76,1
1764493720,2025-11-30 10:08,79.85,1049.28,1071.69,186,41.26,37.07,-76,1
1764494020,2025-11-30 10:13,80.15,1048.87,1071.28,186,41.16,37.04,-76,1
1764494320,2025-11-30 10:18,79.49,1047.19,1069.60,186,40.13,35.89,-76,1
1764494621,2025-11-30 10:23,79.65,1048.19,1070.60,186,41.11,36.88,-76,1
1764494921,2025-11-30 10:28,79.14,1047.23,1069.64,186,40.53,36.20,-76,1
1764495221,2025-11-30 10:33,79.03,1047.76,1070.17,186,40.68,36.32,-76,1
1764495521,2025-11-30 10:38,79.30,1047.78,1070.19,186,40.90,36.59,-76,1
1764495821,2025-11-30 10:43,79.86,1047.63,1070.04,186,40.72,36.55,-76,1
1764496121,2025-11-30 10:48,79.72,1046.85,1069.26,186,40.28,36.09,-76,1
1764496421,2025-11-30 10:53,79.79,1048.80,1071.21,186,41.30,37.09,-77,1
1764496721,2025-11-30 10:58,79.70,1050.06,1072.47,186,42.18,37.92,-77,1
1764497021,2025-11-30 11:03,80.02,1049.11,1071.52,186,41.13,36.98,-78,1
1764497321,2025-11-30 11:08,79.89,1048.61,1071.02,186,41.80,37.60,-77,1
1764497621,2025-11-30 11:13,79.76,1048.45,1070.86,186,41.04,36.83,-78,1
1764497921,2025-11-30 11:18,80.17,1049.02,1071.43,186,41.82,37.68,-77,1
1764498221,2025-11-30 11:23,80.21,1048.46,1070.87,186,41.57,37.45,-77,1
1764498822,2025-11-30 11:33,80.11,1049.93,1072.34,186,42.92,38.74,-79,1
1764499122,2025-11-30 11:38,80.16,1049.69,1072.10,186,42.79,38.62,-78,1
1764499422,2025-11-30 11:43,80.49,1050.10,1072.51,186,43.42,39.31,-76,1
1764499722,2025-11-30 11:48,81.31,1049.33,1071.74,186,42.05,38.17,-76,1
1764500022,2025-11-30 11:53,80.51,1049.58,1071.99,186,42.68,38.60,-76,1
1764500622,2025-11-30 12:03,80.50,1052.27,1074.68,186,43.69,39.57,-76,1
1764500922,2025-11-30 12:08,80.83,1050.92,1073.33,186,43.24,39.21,-76,1
1764501222,2025-11-30 12:13,80.64,1049.90,1072.31,186,43.11,39.04,-77,1
1764501522,2025-11-30 12:18,80.75,1049.91,1072.32,186,43.24,39.19,-75,1
1764501822,2025-11-30 12:23,81.04,1050.82,1073.23,186,43.36,39.38,-75,1
1764502122,2025-11-30 12:28,80.85,1049.28,1071.69,186,43.38,39.35,-75,1
1764502422,2025-11-30 12:33,81.09,1051.64,1074.05,186,43.66,39.68,-75,1
1764502722,2025-11-30 12:38,80.89,1047.21,1069.62,186,41.81,37.84,-75,1
1764503022,2025-11-30 12:43,81.05,1049.06,1071.47,186,42.64,38.68,-77,1
1764503323,2025-11-30 12:48,81.24,1048.26,1070.67,186,42.59,38.68,-75,1
1764503623,2025-11-30 12:53,80.79,1045.43,1067.84,186,40.93,36.96,-75,1
1764503923,2025-11-30 12:58,81.26,1048.78,1071.19,186,42.97,39.05,-75,1
1764504223,2025-11-30 13:03,81.35,1047.46,1069.87,186,41.98,38.11,-75,1
1764504523,2025-11-30 13:08,81.32,1049.35,1071.76,186,42.40,38.51,-77,1
1764504823,2025-11-30 13:13,81.26,1047.24,1069.65,186,42.10,38.21,-75,1
1764505423,2025-11-30 13:23,81.77,1050.25,1072.66,186,43.85,40.02,-77,1
1764505723,2025-11-30 13:28,81.58,1048.38,1070.79,186,42.69,38.85,-75,1
1764506323,2025-11-30 13:38,81.67,1047.72,1070.13,186,42.45,38.64,-77,1
1764506623,2025-11-30 13:43,81.66,1050.45,1072.86,186,43.82,39.96,-75,1
1764506923,2025-11-30 13:48,81.78,1050.66,1073.07,186,44.57,40.72,-76,1
1764507223,2025-11-30 13:53,81.78,1049.46,1071.87,186,43.40,39.58,-76,1
1764507524,2025-11-30 13:58,82.14,1050.44,1072.85,186,44.24,40.48,-75,1
1764508124,2025-11-30 14:08,82.26,1047.88,1070.29,186,42.89,39.20,-75,1
1764508424,2025-11-30 14:13,82.20,1050.34,1072.75,186,44.03,40.29,-75,1
1764508724,2025-11-30 14:18,82.54,1049.88,1072.29,186,43.81,40.15,-75,1
1764509024,2025-11-30 14:23,82.76,1048.60,1071.01,186,43.30,39.71,-75,1
1764509324,2025-11-30 14:28,82.87,1050.82,1073.23,186,43.82,40.24,-75,1
1764509624,2025-11-30 14:33,82.75,1048.17,1070.57,186,42.96,39.38,-76,1
1764509924,2025-11-30 14:38,82.80,1049.41,1071.82,186,43.20,39.62,-75,1
1764510224,2025-11-30 14:43,82.93,1048.76,1071.17,186,43.13,39.58,-76,1
1764510524,2025-11-30 14:48,83.05,1050.21,1072.62,186,44.36,40.81,-76,1
1764510824,2025-11-30 14:53,83.14,1051.16,1073.57,186,44.01,40.48,-75,1
1764511124,2025-11-30 14:58,83.01,1049.55,1071.96,186,43.32,39.79,-75,1
1764511424,2025-11-30 15:03,83.25,1050.43,1072.84,186,44.69,41.17,-75,1
1764511725,2025-11-30 15:08,83.60,1048.02,1070.43,186,42.60,39.22,-76,1
1764512025,2025-11-30 15:13,83.56,1048.08,1070.49,186,42.60,39.21,-74,1
1764512325,2025-11-30 15:18,83.58,1049.87,1072.28,186,43.82,40.40,-74,1
1764512625,2025-11-30 15:23,83.75,1048.73,1071.14,186,43.30,39.93,-75,1
1764512925,2025-11-30 15:28,83.95,1047.02,1069.43,186,41.45,38.17,-75,1
1764513225,2025-11-30 15:33,83.65,1049.56,1071.97,186,43.22,39.83,-74,1
1764513525,2025-11-30 15:38,83.73,1049.54,1071.95,186,43.45,40.07,-74,1
1764513825,2025-11-30 15:43,83.40,1048.70,1071.11,186,43.14,39.70,-75,1
1764514125,2025-11-30 15:48,83.64,1050.10,1072.51,186,43.75,40.35,-74,1
1764514425,2025-11-30 15:53,83.57,1050.71,1073.12,186,43.86,40.44,-74,1
1764515025,2025-11-30 16:03,83.89,1050.62,1073.03,186,44.19,40.83,-77,1
1764515325,2025-11-30 16:08,83.75,1049.52,1071.93,186,43.49,40.12,-77,1
1764515626,2025-11-30 16:13,83.75,1051.84,1074.25,186,44.09,40.70,-77,1
1764515926,2025-11-30 16:18,83.72,1049.25,1071.66,186,43.42,40.04,-76,1
1764516226,2025-11-30 16:23,83.56,1049.57,1071.98,186,43.22,39.81,-77,1
1764516526,2025-11-30 16:28,83.60,1050.20,1072.61,186,43.93,40.51,-77,1
1764516826,2025-11-30 16:33,83.62,1050.52,1072.92,186,43.88,40.47,-77,1
1764517426,2025-11-30 16:43,83.67,1049.55,1071.96,186,43.50,40.11,-77,1
1764517726,2025-11-30 16:48,83.56,1048.20,1070.61,186,43.14,39.73,-78,1
1764518026,2025-11-30 16:53,83.69,1048.87,1071.28,186,43.96,40.56,-77,1
1764518326,2025-11-30 16:58,83.64,1047.28,1069.69,186,43.12,39.73,-78,1
1764518626,2025-11-30 17:03,83.80,1051.08,1073.49,186,44.51,41.12,-77,1
1764518926,2025-11-30 17:08,83.55,1049.07,1071.48,186,43.55,40.13,-77,1
1764519226,2025-11-30 17:13,83.75,1049.74,1072.15,186,43.73,40.35,-78,1
1764519527,2025-11-30 17:18,83.83,1051.34,1073.75,186,44.83,41.44,-77,1
1764519827,2025-11-30 17:23,83.83,1050.77,1073.18,186,44.54,41.16,-77,1
1764520127,2025-11-30 17:28,83.77,1050.87,1073.28,186,44.81,41.41,-78,1
1764520727,2025-11-30 17:38,83.95,1050.36,1072.77,186,44.39,41.04,-77,1
1764521027,2025-11-30 17:43,83.94,1048.39,1070.80,186,43.33,40.00,-77,1
1764521327,2025-11-30 17:48,84.05,1048.63,1071.04,186,43.66,40.35,-76,1
1764521627,2025-11-30 17:53,83.96,1049.55,1071.96,186,44.04,40.70,-77,1
1764521927,2025-11-30 17:58,83.78,1050.11,1072.52,186,44.21,40.82,-77,1
1764522227,2025-11-30 18:03,83.79,1049.37,1071.78,186,43.71,40.34,-78,1
1764522527,2025-11-30 18:08,83.48,1047.57,1069.98,186,42.66,39.25,-77,1
1764522827,2025-11-30 18:13,84.02,1050.43,1072.84,186,44.88,41.53,-79,1
1764523127,2025-11-30 18:18,83.91,1050.49,1072.90,186,45.20,41.82,-77,1
1764523427,2025-11-30 18:23,84.22,1052.88,1075.29,186,45.73,42.40,-77,1
1764523727,2025-11-30 18:28,84.28,1051.99,1074.40,186,45.57,42.26,-78,1
1764524028,2025-11-30 18:33,84.36,1050.54,1072.95,186,43.88,40.63,-77,1
1764524628,2025-11-30 18:43,84.20,1050.04,1072.45,186,44.58,41.28,-76,1
1764524928,2025-11-30 18:48,84.21,1050.62,1073.03,186,43.88,40.60,-78,1
1764525228,2025-11-30 18:53,84.07,1049.37,1071.78,186,44.68,41.35,-77,1
1764525528,2025-11-30 18:58,84.13,1049.51,1071.92,186,43.99,40.69,-77,1
1764525828,2025-11-30 19:03,84.10,1048.88,1071.29,186,43.79,40.49,-78,1
1764526128,2025-11-30 19:08,84.14,1048.98,1071.39,186,43.87,40.57,-77,1
1764526428,2025-11-30 19:13,84.00,1048.95,1071.36,186,44.21,40.87,-77,1
1764526728,2025-11-30 19:18,84.11,1050.63,1073.04,186,44.45,41.13,-77,1
1764527028,2025-11-30 19:23,83.89,1049.48,1071.89,186,44.24,40.88,-77,1
1764527328,2025-11-30 19:28,83.84,1048.79,1071.20,186,44.16,40.79,-77,1
1764527628,2025-11-30 19:33,83.91,1051.63,1074.04,186,45.08,41.70,-78,1
1764527928,2025-11-30 19:38,83.96,1049.65,1072.06,186,44.06,40.72,-77,1
1764528229,2025-11-30 19:43,84.11,1048.33,1070.74,186,43.39,40.10,-78,1
1764528529,2025-11-30 19:48,84.06,1048.56,1070.97,186,43.12,39.83,-77,1
1764528829,2025-11-30 19:53,83.94,1048.06,1070.47,186,43.25,39.93,-77,1
1764529129,2025-11-30 19:58,83.82,1047.51,1069.92,186,43.00,39.66,-77,1
1764529429,2025-11-30 20:03,84.01,1048.11,1070.52,186,43.19,39.88,-77,1
1764530029,2025-11-30 20:13,84.11,1049.68,1072.09,186,44.31,40.99,-78,1
1764530329,2025-11-30 20:18,84.56,1049.77,1072.18,186,44.03,40.82,-77,1
1764530629,2025-11-30 20:23,84.52,1051.08,1073.49,186,44.53,41.30,-77,1
1764530929,2025-11-30 20:28,84.56,1050.52,1072.93,186,44.99,41.76,-76,1
1764531229,2025-11-30 20:33,84.73,1047.02,1069.43,186,42.47,39.34,-77,1
1764531529,2025-11-30 20:38,84.75,1045.43,1067.84,186,41.97,38.86,-77,1
1764531829,2025-11-30 20:43,84.53,1046.09,1068.50,186,41.85,38.69,-77,1
1764532130,2025-11-30 20:48,84.52,1045.54,1067.95,186,41.52,38.37,-77,1
1764532430,2025-11-30 20:53,84.31,1046.10,1068.51,186,42.03,38.82,-77,1
1764532730,2025-11-30 20:58,84.37,1048.78,1071.19,186,43.47,40.24,-77,1
1764533030,2025-11-30 21:03,84.41,1047.35,1069.76,186,42.65,39.45,-77,1
1764533330,2025-11-30 21:08,84.54,1047.04,1069.45,186,42.57,39.40,-77,1
1764533930,2025-11-30 21:18,84.43,1046.09,1068.50,186,42.04,38.86,-78,1
1764534230,2025-11-30 21:23,84.44,1045.75,1068.16,186,41.82,38.64,-77,1
1764534530,2025-11-30 21:28,84.48,1045.58,1067.99,186,41.49,38.33,-77,1
1764534830,2025-11-30 21:33,84.72,1047.52,1069.93,186,43.14,39.99,-77,1
1764535130,2025-11-30 21:38,85.00,1047.94,1070.35,186,43.26,40.17,-77,1
1764535430,2025-11-30 21:43,85.18,1048.73,1071.14,186,43.60,40.54,-77,1
1764535730,2025-11-30 21:48,85.05,1046.98,1069.39,186,42.26,39.21,-77,1
1764536030,2025-11-30 21:53,85.33,1049.45,1071.86,186,44.23,41.19,-76,1
1764536330,2025-11-30 21:58,85.12,1048.34,1070.75,186,43.70,40.63,-77,1
1764536631,2025-11-30 22:03,85.09,1047.73,1070.14,186,42.82,39.76,-78,1
1764536931,2025-11-30 22:08,85.16,1049.97,1072.38,186,44.23,41.15,-78,1
1764537231,2025-11-30 22:13,84.97,1047.90,1070.31,186,43.67,40.56,-77,1
1764537531,2025-11-30 22:18,85.08,1046.81,1069.22,186,42.68,39.62,-77,1
1764537831,2025-11-30 22:23,85.07,1046.92,1069.33,186,42.50,39.44,-78,1
1764538131,2025-11-30 22:28,85.20,1048.22,1070.63,186,43.86,40.80,-78,1
1764538431,2025-11-30 22:33,85.11,1048.05,1070.46,186,42.86,39.80,-76,1
1764538731,2025-11-30 22:38,85.19,1047.86,1070.27,186,42.99,39.95,-77,1
1764539331,2025-11-30 22:48,85.26,1047.84,1070.25,186,43.88,40.83,-77,1
1764539631,2025-11-30 22:53,85.24,1046.44,1068.85,186,42.50,39.48,-77,1
1764539931,2025-11-30 22:58,85.04,1046.51,1068.92,186,42.02,38.97,-76,1
1764540531,2025-11-30 23:08,85.11,1049.36,1071.77,186,44.17,41.08,-77,1
1764540832,2025-11-30 23:13,85.08,1049.20,1071.61,186,43.85,40.76,-78,1
1764541132,2025-11-30 23:18,85.02,1047.45,1069.86,186,42.56,39.49,-77,1
1764541432,2025-11-30 23:23,85.17,1048.41,1070.82,186,43.18,40.13,-77,1
1764541732,2025-11-30 23:28,85.00,1050.50,1072.91,186,44.24,41.13,-77,1
1764542032,2025-11-30 23:33,85.19,1049.60,1072.01,186,43.57,40.51,-78,1
1764542332,2025-11-30 23:38,85.32,1049.36,1071.77,186,44.09,41.05,-77,1
1764542632,2025-11-30 23:43,85.31,1049.58,1071.98,186,43.49,40.46,-79,1
1764542932,2025-11-30 23:48,85.33,1050.08,1072.49,186,43.72,40.69,-77,1
1764543232,2025-11-30 23:53,85.46,1050.10,1072.51,186,43.99,40.98,-77,1