1764543832,2025-12-01 00:03,85.43,1050.27,1072.67,186,43.97,40.96,-77,1
1764544132,2025-12-01 00:08,85.28,1051.46,1073.87,186,44.72,41.66,-77,1
1764544432,2025-12-01 00:13,85.61,1052.53,1074.94,186,45.65,42.64,-77,1
1764544732,2025-12-01 00:18,85.57,1049.60,1072.01,186,44.01,41.03,-77,1
1764545333,2025-12-01 00:28,85.18,1049.10,1071.51,186,44.20,41.13,-77,1
1764545633,2025-12-01 00:33,84.91,1049.74,1072.15,186,44.82,41.67,-75,1
1764545933,2025-12-01 00:38,85.51,1053.03,1075.44,186,46.10,43.05,-78,1
1764546233,2025-12-01 00:43,85.40,1050.00,1072.41,186,44.43,41.40,-78,1
1764546533,2025-12-01 00:48,85.37,1049.33,1071.73,186,44.06,41.03,-77,1
1764546833,2025-12-01 00:53,85.38,1050.71,1073.12,186,44.52,41.48,-78,1
1764547133,2025-12-01 00:58,85.50,1052.27,1074.68,186,45.61,42.57,-78,1
1764547433,2025-12-01 01:03,85.60,1051.99,1074.40,186,45.61,42.60,-77,1
1764547733,2025-12-01 01:08,85.45,1053.53,1075.94,186,46.23,43.17,-78,1
1764548033,2025-12-01 01:13,85.33,1051.77,1074.18,186,45.55,42.48,-79,1
1764548333,2025-12-01 01:18,85.38,1050.57,1072.98,186,44.24,41.21,-79,1
1764548633,2025-12-01 01:23,85.30,1050.24,1072.65,186,44.14,41.10,-77,1
1764548933,2025-12-01 01:28,85.22,1051.50,1073.91,186,45.16,42.07,-78,1
1764549233,2025-12-01 01:33,84.73,1051.01,1073.42,186,44.83,41.64,-78,1
1764549534,2025-12-01 01:38,84.80,1050.80,1073.21,186,44.45,41.29,-77,1
1764549834,2025-12-01 01:43,84.70,1049.46,1071.87,186,43.86,40.69,-78,1
1764550434,2025-12-01 01:53,84.65,1050.81,1073.22,186,44.44,41.24,-78,1
1764550734,2025-12-01 01:58,84.32,1049.92,1072.33,186,44.25,40.98,-78,1
1764551034,2025-12-01 02:03,83.86,1050.29,1072.70,186,43.88,40.52,-79,1
1764551334,2025-12-01 02:08,84.15,1051.78,1074.19,186,44.07,40.77,-79,1
1764551634,2025-12-01 02:13,84.07,1052.52,1074.93,186,45.02,41.68,-78,1
1764551934,2025-12-01 02:18,84.40,1049.38,1071.79,186,43.34,40.12,-78,1
1764552234,2025-12-01 02:23,84.02,1050.29,1072.70,186,43.24,39.93,-78,1
1764552534,2025-12-01 02:28,83.98,1048.46,1070.87,186,42.79,39.49,-78,1
1764553134,2025-12-01 02:38,83.73,1049.99,1072.40,186,43.08,39.71,-78,1
1764553434,2025-12-01 02:43,83.64,1047.51,1069.92,186,41.88,38.53,-77,1
1764553734,2025-12-01 02:48,83.73,1049.12,1071.53,186,42.23,38.89,-77,1
1764554034,2025-12-01 02:53,83.79,1048.61,1071.02,186,42.27,38.94,-78,1
1764554335,2025-12-01 02:58,84.09,1049.91,1072.31,186,42.87,39.59,-76,1
1764554635,2025-12-01 03:03,84.22,1050.09,1072.50,186,43.32,40.06,-76,1
1764554935,2025-12-01 03:08,84.52,1051.53,1073.94,186,43.78,40.57,-78,1
1764555235,2025-12-01 03:13,84.45,1050.20,1072.61,186,43.43,40.21,-78,1
1764555535,2025-12-01 03:18,84.29,1050.84,1073.25,186,42.89,39.65,-77,1
1764556135,2025-12-01 03:28,84.11,1049.80,1072.21,186,42.59,39.32,-78,1
1764556435,2025-12-01 03:33,84.24,1051.86,1074.27,186,43.85,40.58,-77,1
1764556735,2025-12-01 03:38,84.25,1050.14,1072.55,186,42.94,39.69,-77,1
1764557035,2025-12-01 03:43,83.86,1049.09,1071.50,186,42.93,39.60,-76,1
1764557635,2025-12-01 03:53,83.96,1049.35,1071.76,186,42.62,39.32,-77,1
1764557935,2025-12-01 03:58,83.84,1048.49,1070.90,186,41.96,38.65,-76,1
1764558235,2025-12-01 04:03,83.78,1050.17,1072.58,186,42.86,39.51,-78,1
1764558535,2025-12-01 04:08,84.29,1049.98,1072.39,186,42.29,39.07,-78,1
1764558835,2025-12-01 04:13,84.59,1051.14,1073.55,186,43.07,39.90,-76,1
1764559136,2025-12-01 04:18,84.56,1048.74,1071.15,186,41.91,38.76,-77,1
1764559436,2025-12-01 04:23,84.77,1049.92,1072.32,186,42.40,39.28,-77,1
1764559736,2025-12-01 04:28,84.95,1050.01,1072.42,186,42.43,39.35,-77,1
1764560036,2025-12-01 04:33,84.71,1048.50,1070.91,186,41.59,38.48,-76,1
1764560336,2025-12-01 04:38,84.76,1048.82,1071.23,186,41.58,38.48,-77,1
1764560636,2025-12-01 04:43,84.42,1048.02,1070.43,186,42.07,38.88,-77,1
1764560936,2025-12-01 04:48,84.38,1047.89,1070.30,186,41.16,37.99,-77,1
1764561236,2025-12-01 04:53,84.89,1048.83,1071.24,186,41.62,38.55,-77,1
1764561536,2025-12-01 04:58,84.78,1048.09,1070.50,186,41.42,38.33,-78,1
1764561836,2025-12-01 05:03,84.63,1049.15,1071.56,186,41.69,38.56,-77,1
1764562136,2025-12-01 05:08,84.61,1048.91,1071.32,186,41.68,38.54,-77,1
1764562436,2025-12-01 05:13,84.66,1049.55,1071.96,186,41.71,38.58,-78,1
1764562736,2025-12-01 05:18,84.70,1048.85,1071.26,186,41.52,38.41,-78,1
1764563036,2025-12-01 05:23,84.73,1049.41,1071.82,186,41.43,38.33,-77,1
1764563336,2025-12-01 05:28,84.87,1048.50,1070.91,186,41.23,38.16,-78,1
1764563637,2025-12-01 05:33,85.02,1049.08,1071.49,186,41.88,38.83,-77,1
1764563937,2025-12-01 05:38,85.27,1050.97,1073.38,186,42.19,39.19,-78,1
1764564237,2025-12-01 05:43,85.12,1050.50,1072.90,186,42.05,39.02,-77,1
1764564537,2025-12-01 05:48,84.96,1048.95,1071.36,186,41.23,38.18,-78,1
1764564837,2025-12-01 05:53,84.83,1048.02,1070.43,186,40.71,37.64,-78,1
1764565137,2025-12-01 05:58,85.15,1049.38,1071.79,186,41.90,38.88,-76,1
1764565437,2025-12-01 06:03,85.43,1051.12,1073.53,186,42.07,39.10,-76,1
1764565737,2025-12-01 06:08,85.10,1050.00,1072.41,186,41.96,38.92,-76,1
1764566037,2025-12-01 06:13,84.77,1047.53,1069.94,186,40.40,37.33,-77,1
1764566337,2025-12-01 06:18,84.90,1049.88,1072.29,186,42.36,39.27,-77,1
1764566637,2025-12-01 06:23,84.82,1049.77,1072.18,186,41.70,38.61,-78,1
1764566937,2025-12-01 06:28,84.45,1049.38,1071.79,186,41.21,38.05,-77,1
1764567237,2025-12-01 06:33,84.61,1048.40,1070.80,186,40.77,37.65,-77,1
1764567837,2025-12-01 06:43,85.05,1048.34,1070.75,186,40.54,37.53,-76,1
1764568138,2025-12-01 06:48,84.93,1050.56,1072.97,186,42.26,39.18,-77,1
1764568438,2025-12-01 06:53,84.86,1050.78,1073.19,186,42.47,39.37,-77,1
1764568738,2025-12-01 06:58,84.69,1048.50,1070.91,186,40.27,37.18,-76,1
1764569038,2025-12-01 07:03,84.98,1049.55,1071.96,186,41.45,38.40,-77,1
1764569338,2025-12-01 07:08,85.10,1048.31,1070.72,186,40.49,37.49,-76,1
1764569639,2025-12-01 07:13,85.18,1050.72,1073.13,186,41.72,38.71,-77,1
1764569939,2025-12-01 07:18,85.17,1049.73,1072.14,186,41.03,38.03,-78,1
1764570848,2025-12-01 07:34,85.13,1048.74,1071.15,186,40.84,37.84,-77,1
1764571148,2025-12-01 07:39,85.29,1051.00,1073.41,186,41.71,38.72,-79,1
1764571449,2025-12-01 07:44,85.16,1049.86,1072.27,186,41.40,38.39,-78,1
1764571749,2025-12-01 07:49,84.97,1050.69,1073.10,186,41.56,38.50,-77,1
1764572049,2025-12-01 07:54,85.00,1050.53,1072.94,186,41.31,38.27,-76,1
1764572956,2025-12-01 08:09,85.50,1051.59,1073.99,186,41.45,38.51,-77,1
1764574777,2025-12-01 08:39,85.13,1051.69,1074.10,186,41.74,38.72,-76,1
1764575077,2025-12-01 08:44,85.00,1050.20,1072.61,186,41.66,38.61,-77,1
1764575378,2025-12-01 08:49,84.99,1051.63,1074.04,186,42.12,39.06,-75,1
1764577796,2025-12-01 09:29,84.88,1051.03,1073.44,186,41.29,38.22,-76,1
1764578096,2025-12-01 09:34,85.22,1052.48,1074.89,186,42.08,39.07,-77,1
1764580830,2025-12-01 10:20,84.84,1049.42,1071.83,186,40.67,37.61,-77,1
1764581130,2025-12-01 10:25,85.01,1050.47,1072.88,186,41.48,38.44,-78,1
1764582946,2025-12-01 10:55,84.50,1051.36,1073.77,186,42.42,39.24,-76,1
1764583246,2025-12-01 11:00,84.47,1050.19,1072.60,186,42.01,38.83,-80,1
1764584154,2025-12-01 11:15,84.17,1051.45,1073.86,186,43.04,39.77,-75,1
1764584454,2025-12-01 11:20,83.89,1049.14,1071.55,186,41.50,38.21,-77,1
1764584754,2025-12-01 11:25,84.08,1049.98,1072.39,186,40.99,37.75,-77,1
1764585354,2025-12-01 11:35,84.33,1050.14,1072.55,186,41.77,38.57,-77,1
1764585654,2025-12-01 11:40,84.50,1048.99,1071.40,186,40.95,37.81,-77,1
1764585954,2025-12-01 11:45,84.73,1049.16,1071.57,186,40.89,37.80,-78,1
1764586254,2025-12-01 11:50,85.03,1051.03,1073.44,186,41.75,38.70,-75,1
1764586868,2025-12-01 12:01,85.40,1051.14,1073.55,186,41.91,38.94,-75,1
1764587162,2025-12-01 12:06,85.52,1050.88,1073.28,186,41.51,38.58,-76,1
1764587462,2025-12-01 12:11,85.48,1051.86,1074.27,186,42.12,39.16,-75,1
1764587762,2025-12-01 12:16,85.44,1049.68,1072.09,186,41.58,38.63,-75,1
1764589276,2025-12-01 12:41,85.56,1053.10,1075.51,186,42.51,39.56,-76,1
1764589580,2025-12-01 12:46,85.23,1050.90,1073.31,186,42.18,39.17,-77,1
1764589880,2025-12-01 12:51,85.18,1051.53,1073.94,186,42.20,39.17,-76,1
1764590180,2025-12-01 12:56,85.08,1052.61,1075.02,186,43.23,40.16,-76,1
1764590480,2025-12-01 13:01,85.12,1052.37,1074.78,186,43.50,40.43,-75,1
1764591084,2025-12-01 13:11,85.68,1054.11,1076.52,186,44.27,41.31,-73,1
1764591385,2025-12-01 13:16,85.81,1054.27,1076.67,186,44.47,41.53,-74,1
1764591690,2025-12-01 13:21,85.58,1052.18,1074.59,186,42.72,39.77,-74,1
1764591990,2025-12-01 13:26,85.68,1053.36,1075.77,186,43.53,40.58,-77,1
1764592290,2025-12-01 13:31,85.75,1051.51,1073.92,186,42.67,39.76,-74,1
1764592590,2025-12-01 13:36,85.91,1053.67,1076.08,186,42.93,40.05,-77,1
1764592892,2025-12-01 13:41,89.68,1050.95,1073.36,186,42.45,40.38,-81,1
1764593492,2025-12-01 13:51,87.06,1051.31,1073.72,186,42.29,39.67,-79,1
1764593796,2025-12-01 13:56,85.79,1052.27,1074.68,186,43.53,40.61,-79,1
1764594703,2025-12-01 14:11,85.68,1050.97,1073.38,186,42.71,39.78,-80,1
1764595003,2025-12-01 14:16,85.62,1049.78,1072.19,186,41.87,38.95,-79,1
1764595303,2025-12-01 14:21,85.66,1050.58,1072.99,186,42.14,39.22,-78,1
1764595603,2025-12-01 14:26,85.44,1050.29,1072.70,186,42.07,39.10,-79,1
1764595903,2025-12-01 14:31,85.82,1052.13,1074.54,186,43.13,40.22,-80,1
1764596203,2025-12-01 14:36,85.76,1052.11,1074.52,186,43.18,40.26,-78,1
1764596503,2025-12-01 14:41,85.82,1052.29,1074.70,186,43.27,40.36,-79,1
1764596804,2025-12-01 14:46,85.67,1052.38,1074.79,186,43.13,40.19,-76,1
1764597404,2025-12-01 14:56,85.54,1049.83,1072.24,186,41.69,38.76,-75,1
1764597704,2025-12-01 15:01,85.93,1053.95,1076.36,186,43.08,40.20,-74,1
1764598004,2025-12-01 15:06,85.63,1050.67,1073.08,186,42.57,39.64,-75,1
1764598304,2025-12-01 15:11,85.80,1051.81,1074.22,186,42.79,39.89,-76,1
1764598604,2025-12-01 15:16,85.31,1051.57,1073.98,186,42.65,39.64,-77,1
1764598904,2025-12-01 15:21,85.49,1051.69,1074.10,186,42.19,39.23,-77,1
1764599204,2025-12-01 15:26,85.59,1053.46,1075.87,186,43.70,40.73,-78,1
1764599504,2025-12-01 15:31,85.63,1053.27,1075.68,186,43.78,40.82,-77,1
1764599804,2025-12-01 15:36,85.60,1052.25,1074.66,186,42.92,39.97,-77,1
1764600104,2025-12-01 15:41,85.60,1050.75,1073.16,186,41.83,38.91,-77,1
1764600404,2025-12-01 15:46,85.44,1052.00,1074.41,186,42.69,39.71,-76,1
1764600704,2025-12-01 15:51,85.44,1054.27,1076.68,186,44.16,41.14,-76,1
1764601005,2025-12-01 15:56,85.23,1052.71,1075.12,186,43.38,40.34,-76,1
1764601305,2025-12-01 16:01,85.13,1051.98,1074.39,186,43.06,40.00,-76,1
1764601605,2025-12-01 16:06,85.43,1052.35,1074.75,186,43.17,40.18,-78,1
1764601905,2025-12-01 16:11,85.29,1052.49,1074.90,186,42.79,39.77,-76,1
1764602205,2025-12-01 16:16,85.04,1051.09,1073.49,186,41.90,38.85,-78,1
1764602805,2025-12-01 16:26,85.16,1051.05,1073.46,186,42.04,39.02,-77,1
1764603105,2025-12-01 16:31,84.98,1051.34,1073.75,186,42.07,39.00,-77,1
1764603405,2025-12-01 16:36,85.18,1052.21,1074.62,186,42.96,39.92,-76,1
1764603705,2025-12-01 16:41,85.09,1051.18,1073.59,186,41.71,38.68,-76,1
1764604005,2025-12-01 16:46,85.11,1051.73,1074.14,186,41.63,38.60,-77,1
1764604305,2025-12-01 16:51,84.78,1050.71,1073.12,186,41.70,38.60,-77,1
1764604605,2025-12-01 16:56,84.89,1051.61,1074.02,186,42.43,39.34,-77,1
1764604906,2025-12-01 17:01,84.79,1052.01,1074.42,186,42.43,39.31,-77,1
1764605206,2025-12-01 17:06,85.02,1051.88,1074.29,186,42.26,39.20,-74,1
1764605506,2025-12-01 17:11,85.12,1050.34,1072.75,186,41.74,38.71,-75,1
1764605806,2025-12-01 17:16,85.18,1053.24,1075.65,186,42.37,39.34,-74,1
1764606106,2025-12-01 17:21,85.42,1052.81,1075.22,186,42.95,39.96,-75,1
1764606406,2025-12-01 17:26,85.32,1052.53,1074.94,186,42.35,39.35,-76,1
1764606706,2025-12-01 17:31,85.25,1054.28,1076.69,186,43.58,40.54,-74,1
1764607006,2025-12-01 17:36,84.88,1051.89,1074.30,186,42.01,38.92,-75,1
1764607306,2025-12-01 17:41,85.22,1053.82,1076.23,186,43.27,40.23,-76,1
1764607606,2025-12-01 17:46,84.85,1052.56,1074.97,186,42.83,39.72,-75,1
1764607906,2025-12-01 17:51,84.98,1052.23,1074.64,186,42.29,39.22,-76,1
1764608206,2025-12-01 17:56,85.11,1054.05,1076.46,186,43.29,40.22,-76,1
1764608507,2025-12-01 18:01,85.29,1055.21,1077.62,186,43.99,40.95,-75,1
1764608807,2025-12-01 18:06,85.26,1053.82,1076.23,186,43.45,40.41,-76,1
1764609107,2025-12-01 18:11,85.38,1054.61,1077.02,186,43.76,40.74,-76,1
1764609707,2025-12-01 18:21,85.33,1054.67,1077.08,186,43.70,40.67,-75,1
1764610007,2025-12-01 18:26,85.26,1053.12,1075.53,186,42.26,39.25,-75,1
1764610307,2025-12-01 18:31,85.12,1054.86,1077.27,186,42.42,39.38,-75,1
1764610907,2025-12-01 18:41,85.33,1054.11,1076.52,186,42.74,39.73,-75,1
1764611207,2025-12-01 18:46,85.30,1052.83,1075.24,186,42.59,39.58,-75,1
1764611507,2025-12-01 18:51,84.82,1051.03,1073.44,186,40.92,37.85,-75,1
1764611807,2025-12-01 18:56,85.03,1053.41,1075.82,186,42.58,39.51,-75,1
1764612107,2025-12-01 19:01,84.38,1051.23,1073.64,186,40.74,37.58,-77,1
1764612407,2025-12-01 19:06,84.25,1053.54,1075.95,186,41.91,38.69,-75,1
1764612708,2025-12-01 19:11,84.56,1052.65,1075.06,186,42.71,39.54,-75,1
1764613008,2025-12-01 19:16,84.57,1050.70,1073.11,186,40.59,37.47,-77,1
1764613308,2025-12-01 19:21,84.17,1050.98,1073.39,186,41.24,38.02,-75,1
1764613608,2025-12-01 19:26,83.81,1052.71,1075.12,186,41.47,38.16,-76,1
1764613908,2025-12-01 19:31,84.34,1051.74,1074.15,186,41.89,38.69,-76,1
1764614208,2025-12-01 19:36,84.15,1051.90,1074.31,186,40.90,37.68,-75,1
1764614508,2025-12-01 19:41,84.36,1052.79,1075.20,186,41.36,38.18,-77,1
1764614808,2025-12-01 19:46,84.37,1052.14,1074.55,186,40.81,37.64,-76,1
1764615108,2025-12-01 19:51,84.30,1050.24,1072.65,186,40.46,37.29,-75,1
1764615408,2025-12-01 19:56,83.95,1051.24,1073.65,186,40.84,37.58,-77,1
1764615708,2025-12-01 20:01,84.00,1051.92,1074.33,186,41.11,37.85,-75,1
1764616008,2025-12-01 20:06,83.85,1051.97,1074.38,186,41.35,38.06,-76,1
1764616308,2025-12-01 20:11,83.64,1050.65,1073.06,186,40.53,37.21,-77,1
1764616608,2025-12-01 20:16,83.87,1050.79,1073.20,186,40.52,37.25,-76,1
1764616909,2025-12-01 20:21,84.07,1051.77,1074.18,186,41.16,37.92,-77,1
1764617209,2025-12-01 20:26,84.15,1050.64,1073.05,186,40.49,37.28,-77,1
1764617509,2025-12-01 20:31,84.40,1050.84,1073.25,186,41.09,37.92,-76,1
1764617809,2025-12-01 20:36,84.45,1051.84,1074.25,186,41.30,38.14,-76,1
1764618109,2025-12-01 20:41,84.69,1051.17,1073.58,186,41.30,38.19,-76,1
1764618409,2025-12-01 20:46,84.61,1050.42,1072.82,186,40.62,37.51,-76,1
1764618709,2025-12-01 20:51,84.68,1053.30,1075.71,186,42.03,38.90,-77,1
1764619009,2025-12-01 20:56,84.48,1053.52,1075.93,186,42.48,39.30,-76,1
1764619309,2025-12-01 21:01,84.75,1053.47,1075.88,186,42.50,39.37,-75,1
1764619609,2025-12-01 21:06,84.80,1051.86,1074.27,186,41.48,38.39,-76,1
1764619909,2025-12-01 21:11,84.62,1052.56,1074.97,186,41.95,38.81,-76,1
1764620209,2025-12-01 21:16,84.86,1053.09,1075.50,186,41.96,38.87,-76,1
1764620810,2025-12-01 21:26,84.44,1050.88,1073.29,186,40.77,37.62,-76,1
1764621110,2025-12-01 21:31,84.32,1052.23,1074.64,186,41.48,38.28,-76,1
1764621410,2025-12-01 21:36,84.21,1053.29,1075.69,186,42.15,38.91,-76,1
1764621710,2025-12-01 21:41,83.95,1050.85,1073.26,186,40.77,37.51,-76,1
1764622010,2025-12-01 21:46,84.18,1053.81,1076.22,186,42.50,39.25,-77,1
1764622310,2025-12-01 21:51,83.78,1049.27,1071.68,186,40.17,36.89,-76,1
1764622610,2025-12-01 21:56,83.92,1053.95,1076.36,186,42.64,39.33,-76,1
1764622910,2025-12-01 22:01,83.71,1050.55,1072.96,186,40.65,37.34,-76,1
1764623210,2025-12-01 22:06,83.97,1052.37,1074.77,186,41.37,38.10,-76,1
1764623510,2025-12-01 22:11,83.88,1052.26,1074.67,186,41.89,38.59,-77,1
1764623810,2025-12-01 22:16,83.88,1051.49,1073.90,186,41.73,38.43,-76,1
1764624411,2025-12-01 22:26,84.05,1052.92,1075.33,186,42.16,38.89,-75,1
1764624711,2025-12-01 22:31,83.89,1051.73,1074.14,186,41.66,38.37,-76,1
1764625311,2025-12-01 22:41,84.15,1052.25,1074.66,186,42.38,39.12,-77,1
1764625611,2025-12-01 22:46,84.22,1052.52,1074.93,186,41.94,38.71,-75,1
1764625911,2025-12-01 22:51,83.98,1050.66,1073.07,186,40.66,37.41,-77,1
1764626211,2025-12-01 22:56,84.28,1050.78,1073.19,186,40.87,37.68,-75,1
1764626511,2025-12-01 23:01,84.30,1051.89,1074.30,186,41.97,38.76,-76,1
1764626811,2025-12-01 23:06,84.10,1052.29,1074.70,186,41.90,38.65,-76,1
1764627111,2025-12-01 23:11,84.04,1050.91,1073.32,186,41.08,37.83,-75,1
1764627411,2025-12-01 23:16,83.92,1050.91,1073.32,186,41.23,37.95,-76,1
1764627711,2025-12-01 23:21,84.01,1051.46,1073.87,186,41.01,37.76,-77,1
1764628011,2025-12-01 23:26,84.37,1050.21,1072.62,186,40.73,37.56,-76,1
1764628311,2025-12-01 23:31,84.47,1051.95,1074.36,186,41.31,38.15,-76,1
1764628611,2025-12-01 23:36,84.31,1052.55,1074.96,186,41.48,38.28,-76,1
1764628912,2025-12-01 23:41,84.53,1052.78,1075.19,186,42.42,39.25,-75,1
1764629212,2025-12-01 23:46,84.28,1050.94,1073.35,186,40.64,37.46,-77,1
1764629512,2025-12-01 23:51,84.42,1048.95,1071.36,186,40.06,36.92,-75,1
1764629812,2025-12-01 23:56,84.32,1050.84,1073.25,186,41.07,37.88,-76,1