1764630112,2025-12-02 00:01,84.36,1050.85,1073.26,186,40.94,37.77,-75,1
1764630412,2025-12-02 00:06,84.40,1049.63,1072.04,186,40.41,37.26,-76,1
1764631012,2025-12-02 00:16,84.59,1051.09,1073.50,186,41.58,38.44,-76,1
1764631312,2025-12-02 00:21,84.56,1050.49,1072.90,186,40.71,37.59,-75,1
1764631912,2025-12-02 00:31,84.91,1052.18,1074.58,186,41.65,38.58,-75,1
1764632212,2025-12-02 00:36,84.53,1049.99,1072.40,186,40.51,37.39,-75,1
1764632512,2025-12-02 00:41,84.49,1048.42,1070.83,186,39.68,36.57,-77,1
1764632813,2025-12-02 00:46,84.70,1049.03,1071.44,186,39.80,36.73,-75,1
1764633113,2025-12-02 00:51,84.50,1050.15,1072.56,186,40.64,37.51,-76,1
1764633413,2025-12-02 00:56,84.46,1047.88,1070.29,186,39.82,36.70,-76,1
1764633713,2025-12-02 01:01,84.19,1048.60,1071.01,186,39.85,36.67,-76,1
1764634013,2025-12-02 01:06,84.02,1050.82,1073.23,186,41.43,38.17,-76,1
1764634313,2025-12-02 01:11,84.30,1052.04,1074.45,186,42.16,38.94,-77,1
1764634613,2025-12-02 01:16,83.91,1049.71,1072.12,186,40.25,37.00,-76,1
1764634913,2025-12-02 01:21,84.23,1050.72,1073.13,186,40.93,37.73,-76,1
1764635213,2025-12-02 01:26,84.22,1051.72,1074.13,186,41.21,38.00,-76,1
1764635513,2025-12-02 01:31,84.06,1049.66,1072.07,186,40.36,37.14,-76,1
1764636113,2025-12-02 01:41,84.40,1050.00,1072.41,186,40.25,37.10,-75,1
1764636413,2025-12-02 01:46,84.29,1053.00,1075.41,186,42.53,39.30,-76,1
1764636713,2025-12-02 01:51,84.64,1052.05,1074.46,186,41.90,38.76,-76,1
1764637013,2025-12-02 01:56,84.43,1049.88,1072.29,186,40.70,37.55,-77,1
1764637314,2025-12-02 02:01,84.21,1049.67,1072.08,186,40.98,37.77,-76,1
1764637614,2025-12-02 02:06,84.23,1050.24,1072.65,186,41.06,37.85,-76,1
1764637914,2025-12-02 02:11,84.38,1052.35,1074.76,186,42.49,39.28,-76,1
1764638214,2025-12-02 02:16,84.00,1048.69,1071.10,186,40.35,37.11,-76,1
1764638514,2025-12-02 02:21,84.21,1050.67,1073.08,186,40.90,37.70,-75,1
1764638814,2025-12-02 02:26,84.12,1051.03,1073.44,186,41.17,37.94,-75,1
1764639114,2025-12-02 02:31,84.29,1049.57,1071.98,186,40.54,37.36,-79,1
1764639414,2025-12-02 02:36,84.29,1051.95,1074.36,186,41.43,38.23,-76,1
1764640014,2025-12-02 02:46,84.30,1050.54,1072.95,186,41.37,38.17,-76,1
1764640314,2025-12-02 02:51,84.29,1050.94,1073.35,186,41.35,38.15,-76,1
1764640614,2025-12-02 02:56,84.00,1049.50,1071.91,186,40.10,36.87,-76,1
1764640914,2025-12-02 03:01,84.12,1049.50,1071.91,186,40.44,37.23,-78,1
1764641214,2025-12-02 03:06,84.14,1049.26,1071.67,186,40.73,37.51,-76,1
1764641514,2025-12-02 03:11,84.52,1051.56,1073.97,186,41.79,38.63,-76,1
1764641815,2025-12-02 03:16,84.21,1049.48,1071.89,186,40.83,37.63,-76,1
1764642115,2025-12-02 03:21,84.19,1050.78,1073.19,186,41.82,38.59,-76,1
1764642415,2025-12-02 03:26,84.23,1051.95,1074.36,186,41.97,38.74,-76,1
1764642715,2025-12-02 03:31,84.20,1051.06,1073.47,186,41.80,38.57,-76,1
1764643015,2025-12-02 03:36,83.90,1049.50,1071.91,186,40.90,37.63,-76,1
1764643315,2025-12-02 03:41,84.08,1051.14,1073.55,186,41.77,38.51,-77,1
1764643615,2025-12-02 03:46,84.00,1050.07,1072.48,186,41.28,38.02,-76,1
1764643915,2025-12-02 03:51,84.17,1048.96,1071.37,186,40.52,37.32,-76,1
1764644215,2025-12-02 03:56,84.17,1050.04,1072.45,186,41.05,37.83,-75,1
1764644515,2025-12-02 04:01,84.22,1049.32,1071.73,186,40.89,37.69,-75,1
1764644815,2025-12-02 04:06,84.60,1052.15,1074.55,186,42.01,38.86,-76,1
1764645115,2025-12-02 04:11,84.52,1050.07,1072.48,186,41.04,37.90,-75,1
1764645715,2025-12-02 04:21,84.43,1049.61,1072.02,186,41.66,38.49,-77,1
1764646015,2025-12-02 04:26,84.59,1051.42,1073.82,186,42.36,39.20,-75,1
1764646316,2025-12-02 04:31,84.56,1050.89,1073.30,186,41.68,38.53,-75,1
1764646616,2025-12-02 04:36,84.32,1047.13,1069.54,186,39.80,36.65,-77,1
1764646916,2025-12-02 04:41,84.37,1049.17,1071.58,186,40.38,37.22,-75,1
1764647216,2025-12-02 04:46,84.55,1049.45,1071.86,186,40.73,37.60,-77,1
1764647516,2025-12-02 04:51,84.57,1050.49,1072.90,186,40.66,37.54,-75,1
1764648116,2025-12-02 05:01,84.48,1049.74,1072.15,186,41.77,38.60,-77,1
1764648416,2025-12-02 05:06,84.43,1048.37,1070.78,186,40.62,37.47,-75,1
1764648716,2025-12-02 05:11,84.54,1048.85,1071.26,186,40.60,37.47,-75,1
1764649016,2025-12-02 05:16,84.57,1049.07,1071.48,186,40.60,37.48,-76,1
1764649316,2025-12-02 05:21,84.44,1049.83,1072.24,186,41.22,38.06,-75,1
1764649616,2025-12-02 05:26,84.33,1048.66,1071.07,186,40.18,37.02,-75,1
1764649916,2025-12-02 05:31,84.50,1051.56,1073.97,186,42.08,38.91,-75,1
1764650216,2025-12-02 05:36,84.48,1049.53,1071.94,186,40.88,37.74,-75,1
1764650517,2025-12-02 05:41,84.44,1049.77,1072.18,186,40.98,37.82,-76,1
1764650817,2025-12-02 05:46,84.54,1050.79,1073.20,186,41.18,38.04,-76,1
1764651417,2025-12-02 05:56,84.33,1050.14,1072.55,186,41.60,38.40,-74,1
1764651717,2025-12-02 06:01,84.75,1050.42,1072.83,186,41.34,38.24,-73,1
1764652017,2025-12-02 06:06,84.65,1052.35,1074.76,186,42.08,38.94,-76,1
1764652317,2025-12-02 06:11,84.61,1050.17,1072.58,186,41.26,38.13,-77,1
1764652617,2025-12-02 06:16,84.80,1050.01,1072.42,186,40.91,37.83,-76,1
1764652917,2025-12-02 06:21,84.91,1049.49,1071.90,186,40.25,37.21,-77,1
1764653217,2025-12-02 06:26,85.05,1049.98,1072.39,186,40.93,37.91,-77,1
1764653517,2025-12-02 06:31,85.09,1050.56,1072.97,186,40.65,37.64,-76,1
1764653817,2025-12-02 06:36,85.24,1050.42,1072.83,186,41.25,38.26,-76,1
1764654117,2025-12-02 06:41,85.11,1051.54,1073.95,186,41.01,38.00,-76,1
1764654417,2025-12-02 06:46,84.65,1050.47,1072.88,186,41.66,38.53,-77,1
1764654718,2025-12-02 06:51,85.13,1052.86,1075.27,186,42.47,39.43,-76,1
1764655018,2025-12-02 06:56,85.12,1053.22,1075.63,186,43.11,40.05,-76,1
1764655318,2025-12-02 07:01,85.19,1054.42,1076.83,186,42.01,38.99,-76,1
1764655618,2025-12-02 07:06,85.00,1050.96,1073.37,186,41.38,38.34,-77,1
1764655918,2025-12-02 07:11,85.25,1054.92,1077.33,186,41.84,38.84,-76,1
1764656218,2025-12-02 07:16,85.64,1054.73,1077.14,186,43.80,40.84,-76,1
1764656518,2025-12-02 07:21,85.60,1055.00,1077.41,186,44.37,41.38,-76,1
1764656818,2025-12-02 07:26,85.85,1051.81,1074.22,186,42.37,39.49,-77,1
1764657118,2025-12-02 07:31,86.04,1058.95,1081.36,186,46.35,43.42,-73,1
1764657718,2025-12-02 07:41,86.19,1052.16,1074.57,186,41.41,38.62,-76,1
1764658019,2025-12-02 07:46,86.25,1054.05,1076.46,186,43.16,40.35,-75,1
1764658319,2025-12-02 07:51,86.71,1053.55,1075.96,186,43.25,40.53,-75,1
1764658619,2025-12-02 07:56,86.85,1054.37,1076.78,186,42.46,39.79,-76,1
1764658919,2025-12-02 08:01,86.72,1051.34,1073.75,186,42.49,39.79,-77,1
1764659219,2025-12-02 08:06,86.81,1052.51,1074.92,186,41.98,39.31,-77,1
1764659519,2025-12-02 08:11,86.65,1050.97,1073.38,186,41.95,39.25,-74,1
1764659819,2025-12-02 08:16,86.73,1053.66,1076.07,186,44.33,41.59,-76,1
1764660119,2025-12-02 08:21,86.70,1052.26,1074.67,186,42.35,39.65,-76,1
1764660419,2025-12-02 08:26,86.70,1049.38,1071.78,186,41.32,38.64,-78,1
1764661025,2025-12-02 08:37,86.88,1051.38,1073.79,186,41.61,38.97,-77,1
1764661328,2025-12-02 08:42,86.63,1051.20,1073.61,186,42.16,39.45,-77,1
1764661929,2025-12-02 08:52,86.44,1052.89,1075.30,186,43.00,40.23,-80,1
1764662837,2025-12-02 09:07,86.20,1049.35,1071.76,186,40.92,38.15,-78,1
1764663137,2025-12-02 09:12,86.02,1047.31,1069.72,186,39.60,36.82,-75,1
1764663437,2025-12-02 09:17,85.88,1049.21,1071.62,186,40.52,37.69,-76,1
1764663737,2025-12-02 09:22,85.92,1047.31,1069.72,186,39.58,36.78,-76,1
1764664037,2025-12-02 09:27,86.00,1052.37,1074.78,186,42.50,39.65,-77,1
1764664338,2025-12-02 09:32,85.78,1052.96,1075.37,186,43.01,40.10,-78,1
1764664945,2025-12-02 09:42,85.63,1047.85,1070.26,186,40.11,37.23,-75,1
1764665848,2025-12-02 09:57,86.23,1048.02,1070.43,186,39.93,37.18,-79,1
1764666151,2025-12-02 10:02,86.81,1057.59,1080.00,186,44.40,41.68,-82,1
1764666452,2025-12-02 10:07,86.61,1051.57,1073.98,186,42.77,40.04,-77,1
1764666752,2025-12-02 10:12,86.84,1054.39,1076.80,186,43.47,40.78,-77,1
1764667052,2025-12-02 10:17,86.46,1048.96,1071.37,186,40.62,37.91,-79,1
1764667352,2025-12-02 10:22,86.60,1048.75,1071.16,186,40.43,37.75,-76,1
1764667652,2025-12-02 10:27,86.57,1048.33,1070.74,186,40.62,37.93,-77,1
1764667952,2025-12-02 10:32,87.02,1052.58,1074.99,186,42.68,40.04,-75,1
1764668252,2025-12-02 10:37,86.54,1049.23,1071.64,186,41.03,38.33,-76,1
1764669457,2025-12-02 10:57,86.31,1047.63,1070.04,186,40.08,37.35,-78,1
1764669757,2025-12-02 11:02,86.47,1046.53,1068.94,186,39.70,37.01,-77,1
1764670363,2025-12-02 11:12,86.90,1047.98,1070.39,186,40.85,38.23,-75,1
1764670665,2025-12-02 11:17,87.23,1055.35,1077.76,186,46.28,43.61,-80,1
1764671268,2025-12-02 11:27,87.22,1051.44,1073.85,186,41.88,39.30,-78,1
1764671568,2025-12-02 11:32,87.09,1051.35,1073.76,186,42.90,40.27,-76,1
1764671868,2025-12-02 11:37,87.34,1055.53,1077.94,186,44.77,42.16,-77,1
1764672169,2025-12-02 11:42,87.34,1055.05,1077.46,186,45.58,42.95,-76,1
1764672469,2025-12-02 11:47,87.31,1052.01,1074.42,186,43.78,41.18,-81,1
1764672769,2025-12-02 11:52,87.19,1050.55,1072.96,186,42.51,39.91,-79,1
1764673069,2025-12-02 11:57,87.06,1051.13,1073.54,186,43.33,40.69,-80,1
1764673669,2025-12-02 12:07,87.52,1052.50,1074.91,186,44.01,41.45,-79,1
1764673969,2025-12-02 12:12,87.34,1053.41,1075.82,186,44.85,42.24,-78,1
1764675179,2025-12-02 12:32,87.17,1053.35,1075.76,186,44.79,42.14,-78,1
1764675479,2025-12-02 12:37,87.09,1050.65,1073.06,186,43.21,40.58,-78,1
1764675779,2025-12-02 12:42,86.89,1048.81,1071.22,186,42.24,39.58,-78,1
1764676079,2025-12-02 12:47,86.90,1048.26,1070.67,186,42.04,39.39,-77,1
1764676681,2025-12-02 12:58,87.33,1050.71,1073.12,186,43.33,40.75,-80,1
1764676981,2025-12-02 13:03,87.67,1050.77,1073.18,186,43.37,40.86,-78,1
1764677281,2025-12-02 13:08,87.84,1049.94,1072.35,186,42.62,40.16,-81,1
1764677581,2025-12-02 13:13,87.84,1051.57,1073.98,186,43.81,41.32,-76,1
1764677881,2025-12-02 13:18,88.31,1051.61,1074.02,186,44.10,41.71,-76,1
1764678182,2025-12-02 13:23,88.02,1048.86,1071.27,186,42.34,39.92,-77,1
1764678484,2025-12-02 13:28,87.97,1049.18,1071.59,186,42.69,40.26,-79,1
1764678784,2025-12-02 13:33,87.94,1048.33,1070.74,186,42.18,39.75,-78,1
1764679084,2025-12-02 13:38,88.17,1049.22,1071.62,186,42.89,40.50,-79,1
1764679384,2025-12-02 13:43,88.31,1048.58,1070.99,186,42.61,40.25,-80,1
1764679684,2025-12-02 13:48,88.25,1048.97,1071.38,186,42.77,40.39,-80,1
1764680289,2025-12-02 13:58,88.44,1047.91,1070.32,186,42.07,39.75,-80,1
1764680590,2025-12-02 14:03,88.64,1048.95,1071.36,186,42.43,40.14,-77,1
1764681490,2025-12-02 14:18,89.04,1046.51,1068.92,186,41.91,39.72,-78,1
1764681790,2025-12-02 14:23,89.10,1046.46,1068.87,186,41.63,39.45,-80,1
1764682090,2025-12-02 14:28,89.08,1046.65,1069.06,186,42.26,40.07,-78,1
1764682390,2025-12-02 14:33,89.32,1047.24,1069.65,186,42.01,39.87,-76,1
1764682690,2025-12-02 14:38,89.28,1046.98,1069.39,186,41.72,39.58,-80,1
1764682990,2025-12-02 14:43,89.40,1047.19,1069.60,186,42.19,40.07,-81,1
1764683290,2025-12-02 14:48,89.19,1047.85,1070.26,186,42.54,40.37,-80,1
1764683591,2025-12-02 14:53,89.31,1048.71,1071.12,186,42.85,40.70,-79,1
1764683891,2025-12-02 14:58,88.95,1047.90,1070.31,186,42.49,40.27,-81,1
1764684191,2025-12-02 15:03,89.47,1048.38,1070.79,186,42.67,40.55,-81,1
1764684491,2025-12-02 15:08,89.47,1048.52,1070.93,186,42.78,40.66,-79,1
1764684791,2025-12-02 15:13,89.48,1048.78,1071.19,186,44.69,42.54,-78,1
1764685091,2025-12-02 15:18,89.44,1049.38,1071.79,186,43.85,41.71,-79,1
1764685391,2025-12-02 15:23,89.20,1045.57,1067.98,186,40.87,38.73,-78,1
1764685691,2025-12-02 15:28,89.59,1050.23,1072.64,186,43.26,41.16,-76,1
1764685991,2025-12-02 15:33,89.60,1047.91,1070.32,186,40.50,38.45,-79,1
1764686291,2025-12-02 15:38,89.31,1044.85,1067.26,186,40.90,38.78,-77,1
1764687192,2025-12-02 15:53,89.77,1052.49,1074.90,186,44.76,42.67,-75,1
1764687492,2025-12-02 15:58,89.59,1045.38,1067.79,186,41.18,39.12,-78,1
1764687792,2025-12-02 16:03,89.79,1048.00,1070.41,186,43.76,41.69,-78,1
1764688092,2025-12-02 16:08,90.31,1054.07,1076.48,186,46.60,44.59,-79,1
1764688392,2025-12-02 16:13,90.19,1049.36,1071.77,186,43.92,41.93,-80,1
1764688992,2025-12-02 16:23,89.86,1047.66,1070.07,186,40.01,38.02,-79,1
1764689292,2025-12-02 16:28,89.29,1043.05,1065.46,186,39.85,37.75,-78,1
1764689592,2025-12-02 16:33,89.61,1050.15,1072.56,186,43.63,41.53,-79,1
1764689892,2025-12-02 16:38,89.13,1047.32,1069.73,186,41.64,39.47,-79,1
1764690192,2025-12-02 16:43,88.52,1040.97,1063.38,186,38.53,36.29,-78,1
1764690492,2025-12-02 16:48,88.82,1046.18,1068.59,186,41.24,39.01,-78,1
1764690792,2025-12-02 16:53,88.72,1047.61,1070.02,186,41.96,39.70,-78,1
1764691093,2025-12-02 16:58,88.98,1053.04,1075.45,186,45.34,43.07,-80,1
1764691393,2025-12-02 17:03,88.16,1043.73,1066.14,186,39.94,37.60,-78,1
1764691693,2025-12-02 17:08,88.38,1047.03,1069.44,186,42.06,39.73,-78,1
1764691993,2025-12-02 17:13,88.38,1046.09,1068.50,186,41.17,38.85,-78,1
1764692293,2025-12-02 17:18,87.97,1044.38,1066.79,186,39.86,37.48,-78,1
1764692593,2025-12-02 17:23,88.53,1051.56,1073.97,186,44.35,42.00,-79,1
1764692893,2025-12-02 17:28,88.76,1052.94,1075.35,186,45.22,42.91,-76,1
1764693193,2025-12-02 17:33,88.60,1048.05,1070.46,186,41.81,39.53,-76,1
1764693493,2025-12-02 17:38,88.71,1049.72,1072.13,186,42.49,40.22,-77,1
1764693793,2025-12-02 17:43,89.12,1049.90,1072.31,186,43.04,40.84,-77,1
1764694093,2025-12-02 17:48,89.12,1049.04,1071.45,186,42.30,40.12,-77,1
1764694393,2025-12-02 17:53,89.05,1048.49,1070.90,186,41.96,39.77,-76,1
1764694693,2025-12-02 17:58,89.11,1052.21,1074.62,186,43.92,41.70,-77,1
1764694994,2025-12-02 18:03,88.89,1057.88,1080.29,186,47.91,45.57,-77,1
1764695294,2025-12-02 18:08,88.72,1049.05,1071.46,186,42.53,40.26,-76,1
1764695594,2025-12-02 18:13,88.60,1046.35,1068.76,186,40.84,38.58,-77,1
1764695894,2025-12-02 18:18,88.40,1045.55,1067.96,186,39.95,37.66,-75,1
1764696194,2025-12-02 18:23,88.26,1044.13,1066.54,186,39.91,37.59,-75,1
1764696494,2025-12-02 18:28,88.13,1041.43,1063.84,186,40.38,38.03,-77,1
1764696794,2025-12-02 18:33,88.09,1043.15,1065.56,186,39.16,36.82,-76,1
1764697394,2025-12-02 18:43,87.77,1043.76,1066.17,186,39.60,37.19,-77,1
1764697694,2025-12-02 18:48,87.87,1044.35,1066.76,186,39.51,37.12,-76,1
1764697994,2025-12-02 18:53,87.74,1041.08,1063.49,186,38.09,35.70,-78,1
1764698294,2025-12-02 18:58,87.36,1040.97,1063.38,186,37.97,35.50,-77,1
1764698594,2025-12-02 19:03,87.66,1045.17,1067.58,186,40.97,38.51,-77,1
1764698895,2025-12-02 19:08,88.29,1055.39,1077.80,186,48.03,45.56,-78,1
1764699195,2025-12-02 19:13,88.27,1053.36,1075.77,186,45.36,42.94,-78,1
1764699495,2025-12-02 19:18,87.99,1051.24,1073.65,186,44.22,41.76,-76,1
1764699795,2025-12-02 19:23,87.59,1043.83,1066.24,186,39.74,37.29,-76,1
1764700095,2025-12-02 19:28,87.52,1043.98,1066.39,186,40.30,37.82,-76,1
1764700695,2025-12-02 19:38,87.38,1043.32,1065.73,186,39.09,36.60,-79,1
1764700995,2025-12-02 19:43,87.30,1043.83,1066.24,186,40.23,37.70,-76,1
1764701295,2025-12-02 19:48,87.07,1040.92,1063.33,186,37.93,35.40,-77,1
1764701595,2025-12-02 19:53,87.29,1043.49,1065.90,186,39.08,36.57,-77,1
1764701895,2025-12-02 19:58,87.15,1041.08,1063.49,186,37.88,35.37,-76,1
1764702195,2025-12-02 20:03,87.21,1042.06,1064.47,186,38.59,36.08,-76,1
1764702495,2025-12-02 20:08,87.02,1040.56,1062.97,186,37.65,35.12,-76,1
1764702796,2025-12-02 20:13,86.99,1038.83,1061.24,186,36.78,34.26,-78,1
1764703096,2025-12-02 20:18,86.93,1039.71,1062.12,186,37.50,34.95,-77,1
1764703396,2025-12-02 20:23,86.83,1039.47,1061.87,186,37.32,34.75,-77,1
1764703696,2025-12-02 20:28,86.75,1038.46,1060.86,186,37.02,34.44,-78,1
1764703996,2025-12-02 20:33,86.71,1038.50,1060.91,186,36.48,33.91,-78,1
1764704296,2025-12-02 20:38,86.71,1037.98,1060.39,186,36.38,33.81,-77,1
1764704596,2025-12-02 20:43,86.91,1039.73,1062.14,186,37.33,34.78,-76,1
1764704896,2025-12-02 20:48,86.77,1039.24,1061.65,186,37.08,34.51,-78,1
1764705196,2025-12-02 20:53,86.86,1040.19,1062.60,186,37.70,35.13,-77,1
1764705496,2025-12-02 20:58,86.81,1042.07,1064.48,186,38.97,36.37,-77,1
1764705796,2025-12-02 21:03,86.86,1042.29,1064.70,186,38.85,36.26,-77,1
1764706096,2025-12-02 21:08,86.80,1041.61,1064.02,186,38.80,36.20,-77,1
1764706396,2025-12-02 21:13,86.80,1040.45,1062.86,186,37.97,35.39,-78,1
1764706697,2025-12-02 21:18,86.79,1041.08,1063.49,186,38.30,35.71,-76,1
1764706997,2025-12-02 21:23,86.89,1041.96,1064.37,186,38.86,36.28,-77,1
1764707297,2025-12-02 21:28,86.98,1043.30,1065.71,186,39.46,36.88,-78,1
1764707597,2025-12-02 21:33,86.83,1040.28,1062.69,186,37.60,35.03,-76,1
1764707897,2025-12-02 21:38,86.88,1041.95,1064.35,186,38.48,35.90,-78,1
1764708197,2025-12-02 21:43,86.82,1041.94,1064.35,186,39.30,36.69,-76,1
1764708497,2025-12-02 21:48,86.45,1041.78,1064.19,186,39.15,36.47,-76,1
1764708797,2025-12-02 21:53,86.65,1040.24,1062.65,186,37.93,35.32,-77,1
1764709097,2025-12-02 21:58,86.73,1042.13,1064.54,186,38.74,36.13,-76,1
1764709397,2025-12-02 22:03,86.70,1041.07,1063.48,186,38.37,35.76,-78,1
1764709697,2025-12-02 22:08,86.63,1041.97,1064.38,186,38.81,36.17,-76,1
1764709997,2025-12-02 22:13,86.59,1041.38,1063.79,186,38.76,36.11,-77,1
1764710597,2025-12-02 22:23,86.52,1040.64,1063.05,186,38.38,35.73,-80,1
1764710898,2025-12-02 22:28,86.47,1041.21,1063.62,186,38.68,36.01,-78,1
1764711198,2025-12-02 22:33,86.46,1041.28,1063.69,186,38.91,36.23,-78,1
1764711498,2025-12-02 22:38,86.65,1041.25,1063.66,186,38.38,35.76,-78,1
1764711798,2025-12-02 22:43,86.80,1041.14,1063.55,186,38.20,35.61,-76,1
1764712098,2025-12-02 22:48,86.88,1041.13,1063.54,186,38.08,35.51,-77,1
1764712398,2025-12-02 22:53,86.90,1042.24,1064.65,186,38.53,35.95,-79,1
1764712698,2025-12-02 22:58,86.82,1042.39,1064.80,186,38.94,36.34,-78,1
1764712998,2025-12-02 23:03,86.74,1041.66,1064.07,186,38.97,36.35,-76,1
1764713298,2025-12-02 23:08,86.64,1041.79,1064.20,186,38.89,36.25,-78,1
1764713598,2025-12-02 23:13,86.73,1042.83,1065.24,186,39.23,36.61,-78,1
1764713898,2025-12-02 23:18,86.68,1041.87,1064.28,186,38.83,36.20,-79,1
1764714198,2025-12-02 23:23,86.59,1041.98,1064.39,186,38.81,36.17,-76,1
1764714498,2025-12-02 23:28,86.70,1042.20,1064.61,186,38.92,36.30,-77,1
1764714799,2025-12-02 23:33,86.60,1041.01,1063.42,186,38.31,35.68,-79,1
1764715099,2025-12-02 23:38,86.57,1041.49,1063.90,186,39.38,36.72,-79,1
1764715399,2025-12-02 23:43,85.88,1040.89,1063.30,186,38.49,35.70,-79,1
1764715699,2025-12-02 23:48,86.47,1041.04,1063.45,186,38.26,35.60,-77,1
1764715999,2025-12-02 23:53,86.43,1041.81,1064.22,186,38.99,36.31,-79,1
1764716299,2025-12-02 23:58,86.55,1043.25,1065.66,186,40.02,37.34,-80,1