1764716599,2025-12-03 00:03,86.52,1042.99,1065.39,186,39.49,36.82,-77,1
1764716899,2025-12-03 00:08,86.64,1043.82,1066.23,186,40.06,37.40,-77,1
1764717499,2025-12-03 00:18,86.42,1042.13,1064.54,186,38.99,36.31,-76,1
1764717799,2025-12-03 00:23,86.52,1043.37,1065.78,186,39.91,37.23,-77,1
1764718399,2025-12-03 00:33,86.39,1042.51,1064.92,186,39.64,36.93,-76,1
1764718699,2025-12-03 00:38,86.14,1041.42,1063.83,186,38.71,35.97,-77,1
1764719000,2025-12-03 00:43,86.32,1043.45,1065.85,186,39.35,36.64,-77,1
1764719300,2025-12-03 00:48,86.39,1043.42,1065.83,186,39.89,37.18,-81,1
1764719600,2025-12-03 00:53,86.43,1042.93,1065.34,186,39.81,37.11,-77,1
1764719900,2025-12-03 00:58,86.14,1042.46,1064.87,186,39.98,37.21,-80,1
1764720200,2025-12-03 01:03,86.03,1042.81,1065.22,186,39.80,37.01,-80,1
1764720500,2025-12-03 01:08,86.17,1042.74,1065.15,186,39.79,37.03,-79,1
1764720800,2025-12-03 01:13,86.05,1042.31,1064.72,186,39.23,36.46,-80,1
1764721400,2025-12-03 01:23,85.70,1039.41,1061.82,186,37.97,35.15,-79,1
1764721700,2025-12-03 01:28,85.86,1040.37,1062.78,186,38.41,35.62,-80,1
1764722300,2025-12-03 01:38,85.82,1040.31,1062.72,186,38.16,35.37,-80,1
1764722600,2025-12-03 01:43,85.71,1040.88,1063.29,186,38.16,35.34,-81,1
1764722900,2025-12-03 01:48,85.76,1040.94,1063.35,186,38.25,35.44,-77,1
1764723200,2025-12-03 01:53,85.74,1039.50,1061.91,186,37.41,34.62,-78,1
1764723501,2025-12-03 01:58,85.68,1039.97,1062.38,186,38.01,35.19,-77,1
1764723801,2025-12-03 02:03,85.58,1040.91,1063.32,186,38.38,35.53,-78,1
1764724101,2025-12-03 02:08,85.45,1040.31,1062.72,186,38.15,35.28,-77,1
1764724401,2025-12-03 02:13,84.89,1039.28,1061.69,186,37.85,34.87,-77,1
1764724701,2025-12-03 02:18,85.26,1040.25,1062.66,186,38.26,35.35,-77,1
1764725001,2025-12-03 02:23,85.74,1044.36,1066.76,186,40.34,37.48,-77,1
1764725301,2025-12-03 02:28,85.47,1041.34,1063.75,186,38.93,36.04,-77,1
1764725601,2025-12-03 02:33,85.30,1041.41,1063.81,186,38.86,35.94,-77,1
1764725901,2025-12-03 02:38,85.31,1039.56,1061.97,186,37.80,34.91,-78,1
1764726201,2025-12-03 02:43,85.21,1039.22,1061.63,186,37.88,34.96,-78,1
1764726501,2025-12-03 02:48,85.49,1040.26,1062.66,186,38.44,35.57,-77,1
1764726801,2025-12-03 02:53,85.12,1040.97,1063.38,186,38.82,35.86,-78,1
1764727101,2025-12-03 02:58,85.10,1040.26,1062.67,186,38.02,35.08,-80,1
1764727401,2025-12-03 03:03,85.42,1039.31,1061.72,186,37.50,34.64,-79,1
1764727701,2025-12-03 03:08,85.34,1038.92,1061.33,186,37.82,34.93,-77,1
1764728002,2025-12-03 03:13,85.03,1039.82,1062.23,186,37.68,34.73,-76,1
1764728302,2025-12-03 03:18,85.04,1038.31,1060.71,186,36.82,33.89,-75,1
1764728602,2025-12-03 03:23,85.01,1038.63,1061.04,186,37.21,34.27,-76,1
1764728902,2025-12-03 03:28,84.93,1037.81,1060.22,186,36.68,33.73,-77,1
1764729202,2025-12-03 03:33,85.07,1038.12,1060.53,186,36.92,34.00,-77,1
1764729502,2025-12-03 03:38,84.86,1038.14,1060.55,186,37.02,34.05,-76,1
1764729802,2025-12-03 03:43,85.16,1038.07,1060.48,186,36.97,34.06,-76,1
1764730102,2025-12-03 03:48,85.27,1038.12,1060.53,186,36.90,34.02,-77,1
1764730402,2025-12-03 03:53,85.35,1038.38,1060.79,186,36.90,34.03,-78,1
1764730702,2025-12-03 03:58,85.42,1039.56,1061.97,186,38.33,35.45,-76,1
1764731002,2025-12-03 04:03,85.32,1039.15,1061.56,186,37.71,34.82,-77,1
1764731302,2025-12-03 04:08,85.44,1039.94,1062.34,186,38.05,35.18,-77,1
1764731602,2025-12-03 04:13,85.39,1039.84,1062.25,186,37.99,35.11,-76,1
1764731902,2025-12-03 04:18,85.66,1041.11,1063.52,186,38.73,35.89,-80,1
1764732203,2025-12-03 04:23,85.33,1040.74,1063.15,186,38.73,35.82,-76,1
1764732503,2025-12-03 04:28,85.52,1041.14,1063.55,186,39.15,36.27,-76,1
1764733103,2025-12-03 04:38,85.70,1041.41,1063.81,186,39.08,36.24,-77,1
1764733403,2025-12-03 04:43,85.81,1042.48,1064.89,186,40.03,37.19,-75,1
1764734003,2025-12-03 04:53,85.39,1041.94,1064.35,186,39.62,36.70,-75,1
1764734303,2025-12-03 04:58,85.25,1040.75,1063.16,186,38.97,36.04,-77,1
1764734603,2025-12-03 05:03,85.41,1042.10,1064.51,186,39.35,36.44,-78,1
1764734903,2025-12-03 05:08,85.40,1040.53,1062.94,186,38.76,35.86,-75,1
1764735203,2025-12-03 05:13,85.01,1039.71,1062.12,186,38.20,35.23,-76,1
1764735503,2025-12-03 05:18,85.07,1040.20,1062.61,186,38.54,35.58,-76,1
1764735803,2025-12-03 05:23,85.22,1042.59,1065.00,186,40.00,37.04,-77,1
1764736103,2025-12-03 05:28,85.40,1041.96,1064.37,186,39.71,36.79,-75,1
1764736403,2025-12-03 05:33,85.45,1040.79,1063.20,186,38.95,36.06,-75,1
1764736704,2025-12-03 05:38,85.35,1040.99,1063.40,186,39.02,36.11,-76,1
1764737004,2025-12-03 05:43,85.61,1042.39,1064.80,186,39.85,36.97,-76,1
1764737304,2025-12-03 05:48,85.62,1043.83,1066.24,186,40.38,37.49,-77,1
1764737604,2025-12-03 05:53,85.49,1040.90,1063.31,186,38.55,35.68,-76,1
1764737904,2025-12-03 05:58,85.60,1040.64,1063.05,186,38.41,35.56,-76,1
1764738204,2025-12-03 06:03,85.57,1041.38,1063.79,186,38.92,36.06,-77,1
1764738504,2025-12-03 06:08,85.68,1040.93,1063.34,186,38.80,35.96,-77,1
1764738804,2025-12-03 06:13,85.88,1043.01,1065.42,186,40.21,37.38,-75,1
1764739104,2025-12-03 06:18,85.61,1042.99,1065.40,186,39.98,37.10,-75,1
1764739404,2025-12-03 06:23,85.45,1042.07,1064.48,186,39.78,36.87,-78,1
1764739704,2025-12-03 06:28,85.56,1040.69,1063.10,186,38.63,35.77,-76,1
1764740004,2025-12-03 06:33,85.21,1040.88,1063.29,186,38.63,35.70,-77,1
1764740304,2025-12-03 06:38,85.89,1041.91,1064.32,186,39.48,36.67,-77,1
1764740604,2025-12-03 06:43,85.66,1041.49,1063.90,186,38.68,35.84,-77,1
1764740904,2025-12-03 06:48,85.78,1042.07,1064.48,186,39.19,36.36,-76,1
1764741205,2025-12-03 06:53,85.80,1042.73,1065.14,186,38.63,35.82,-76,1
1764741505,2025-12-03 06:58,85.96,1039.95,1062.36,186,38.41,35.64,-77,1
1764741805,2025-12-03 07:03,85.42,1041.13,1063.54,186,39.60,36.69,-77,1
1764742105,2025-12-03 07:08,85.22,1040.09,1062.50,186,38.14,35.22,-77,1
1764742405,2025-12-03 07:13,85.35,1039.76,1062.17,186,37.98,35.09,-76,1
1764743305,2025-12-03 07:28,85.15,1037.91,1060.32,186,36.44,33.54,-76,1
1764743605,2025-12-03 07:33,84.97,1039.63,1062.04,186,37.39,34.43,-78,1
1764743905,2025-12-03 07:38,85.29,1040.27,1062.67,186,37.59,34.70,-77,1
1764744205,2025-12-03 07:43,85.57,1038.39,1060.80,186,37.02,34.20,-76,1
1764744505,2025-12-03 07:48,85.78,1039.90,1062.31,186,37.75,34.96,-78,1
1764744805,2025-12-03 07:53,85.64,1039.79,1062.20,186,37.76,34.94,-77,1
1764745105,2025-12-03 07:58,85.54,1040.97,1063.38,186,38.36,35.50,-78,1
1764745406,2025-12-03 08:03,85.21,1040.13,1062.54,186,37.49,34.58,-82,1
1764745706,2025-12-03 08:08,85.47,1042.23,1064.64,186,38.71,35.83,-79,1
1764746006,2025-12-03 08:13,85.41,1041.35,1063.76,186,38.06,35.18,-76,1
1764746606,2025-12-03 08:23,84.87,1041.12,1063.53,186,38.27,35.27,-76,1
1764746906,2025-12-03 08:28,85.14,1041.86,1064.27,186,38.76,35.81,-76,1
1764747512,2025-12-03 08:38,84.99,1042.56,1064.97,186,38.82,35.83,-77,1
1764747812,2025-12-03 08:43,84.90,1041.69,1064.10,186,38.58,35.58,-76,1
1764748112,2025-12-03 08:48,84.82,1041.49,1063.90,186,38.46,35.45,-79,1
1764748412,2025-12-03 08:53,84.55,1040.76,1063.16,186,38.03,34.97,-80,1
1764748712,2025-12-03 08:58,84.59,1041.16,1063.57,186,38.32,35.26,-78,1
1764749621,2025-12-03 09:13,83.78,1041.34,1063.75,186,38.64,35.40,-79,1
1764749921,2025-12-03 09:18,83.88,1041.51,1063.92,186,38.54,35.32,-77,1
1764750222,2025-12-03 09:23,83.48,1041.99,1064.40,186,38.60,35.29,-78,1
1764750522,2025-12-03 09:28,83.54,1040.07,1062.48,186,38.03,34.75,-79,1
1764750822,2025-12-03 09:33,83.92,1040.25,1062.66,186,37.46,34.28,-77,1
1764751122,2025-12-03 09:38,83.54,1040.37,1062.78,186,37.70,34.43,-77,1
1764751422,2025-12-03 09:43,83.84,1040.37,1062.78,186,37.74,34.53,-83,1
1764751722,2025-12-03 09:48,83.95,1042.42,1064.83,186,38.61,35.41,-80,1
1764752022,2025-12-03 09:53,83.31,1042.17,1064.58,186,38.60,35.26,-81,1
1764752322,2025-12-03 09:58,83.70,1043.36,1065.77,186,39.34,36.06,-76,1
1764752624,2025-12-03 10:03,83.65,1044.22,1066.63,186,40.36,37.05,-76,1
1764755661,2025-12-03 10:54,83.20,1045.72,1068.13,186,41.30,37.86,-78,1
1764755961,2025-12-03 10:59,82.84,1045.07,1067.48,186,41.05,37.54,-79,1
1764756261,2025-12-03 11:04,83.17,1042.64,1065.04,186,39.56,36.16,-78,1
1764756582,2025-12-03 11:09,83.50,1043.61,1066.02,186,39.70,36.37,-79,1
1764756865,2025-12-03 11:14,83.01,1043.28,1065.69,186,40.35,36.90,-77,1
1764757165,2025-12-03 11:19,82.83,1044.50,1066.91,186,40.54,37.04,-77,1
1764758377,2025-12-03 11:39,83.05,1044.18,1066.59,186,40.86,37.40,-75,1
1764758679,2025-12-03 11:44,82.60,1043.69,1066.10,186,40.58,37.03,-83,1
1764758979,2025-12-03 11:49,82.08,1041.86,1064.27,186,39.78,36.14,-82,1
1764759588,2025-12-03 11:59,81.91,1042.87,1065.28,186,39.20,35.54,-80,1
1764761705,2025-12-03 12:35,82.18,1043.09,1065.50,186,40.37,36.73,-77,1
1764762006,2025-12-03 12:40,82.29,1042.23,1064.64,186,40.33,36.72,-76,1
1764762306,2025-12-03 12:45,82.20,1042.15,1064.56,186,40.12,36.49,-75,1
1764762606,2025-12-03 12:50,81.90,1042.35,1064.76,186,40.46,36.76,-76,1
1764763208,2025-12-03 13:00,82.36,1042.08,1064.49,186,40.03,36.44,-75,1
1764763508,2025-12-03 13:05,82.46,1040.63,1063.04,186,39.20,35.66,-75,1
1764763808,2025-12-03 13:10,82.55,1042.17,1064.58,186,39.70,36.16,-77,1
1764764108,2025-12-03 13:15,82.97,1042.49,1064.90,186,40.92,37.44,-76,1
1764764409,2025-12-03 13:20,82.91,1042.78,1065.19,186,40.64,37.16,-77,1
1764764711,2025-12-03 13:25,82.64,1042.60,1065.01,186,40.61,37.07,-76,1
1764765314,2025-12-03 13:35,82.35,1041.60,1064.01,186,39.96,36.37,-78,1
1764765615,2025-12-03 13:40,82.16,1040.63,1063.04,186,39.66,36.04,-79,1
1764765916,2025-12-03 13:45,81.80,1039.80,1062.21,186,38.47,34.80,-81,1
1764766216,2025-12-03 13:50,81.51,1039.97,1062.38,186,38.97,35.22,-81,1
1764767125,2025-12-03 14:05,82.27,1039.38,1061.79,186,39.42,35.83,-77,1
1764767426,2025-12-03 14:10,82.60,1038.71,1061.12,186,38.56,35.07,-79,1
1764767726,2025-12-03 14:15,82.68,1038.62,1061.03,186,38.32,34.85,-80,1
1764768026,2025-12-03 14:20,82.50,1036.79,1059.20,186,37.78,34.28,-78,1
1764768327,2025-12-03 14:25,82.33,1036.49,1058.90,186,37.40,33.88,-82,1
1764768629,2025-12-03 14:30,82.87,1038.10,1060.51,186,38.47,35.04,-80,1
1764769229,2025-12-03 14:40,82.90,1037.15,1059.56,186,37.92,34.51,-80,1
1764769529,2025-12-03 14:45,83.04,1038.13,1060.54,186,38.18,34.79,-80,1
1764769829,2025-12-03 14:50,83.42,1037.93,1060.34,186,37.59,34.30,-80,1
1764770129,2025-12-03 14:55,83.58,1039.38,1061.79,186,39.26,35.96,-80,1
1764770429,2025-12-03 15:00,83.55,1037.21,1059.62,186,37.68,34.41,-81,1
1764770729,2025-12-03 15:05,83.49,1037.34,1059.75,186,37.93,34.64,-80,1
1764771029,2025-12-03 15:10,83.64,1038.08,1060.49,186,38.06,34.80,-80,1
1764771329,2025-12-03 15:15,83.80,1038.28,1060.69,186,38.29,35.06,-80,1
1764771629,2025-12-03 15:20,83.33,1035.65,1058.06,186,36.98,33.68,-80,1
1764771930,2025-12-03 15:25,83.50,1035.15,1057.56,186,36.93,33.67,-80,1
1764772230,2025-12-03 15:30,83.84,1035.58,1057.99,186,36.70,33.52,-81,1
1764772530,2025-12-03 15:35,84.27,1036.99,1059.40,186,38.10,34.98,-80,1
1764772830,2025-12-03 15:40,84.02,1038.11,1060.52,186,38.81,35.62,-80,1
1764773130,2025-12-03 15:45,83.90,1037.58,1059.99,186,37.69,34.50,-80,1
1764773430,2025-12-03 15:50,83.53,1037.17,1059.58,186,37.89,34.62,-81,1
1764773730,2025-12-03 15:55,83.84,1038.21,1060.62,186,38.06,34.85,-79,1
1764774030,2025-12-03 16:00,83.94,1039.05,1061.46,186,39.09,35.87,-81,1
1764774330,2025-12-03 16:05,83.92,1039.25,1061.66,186,39.27,36.04,-80,1
1764774630,2025-12-03 16:10,83.90,1039.78,1062.19,186,38.93,35.71,-80,1
1764774930,2025-12-03 16:15,84.12,1040.26,1062.67,186,39.41,36.22,-80,1
1764775230,2025-12-03 16:20,84.11,1037.67,1060.08,186,37.85,34.70,-80,1
1764775530,2025-12-03 16:25,83.81,1037.60,1060.01,186,38.00,34.78,-80,1
1764775830,2025-12-03 16:30,83.81,1036.33,1058.74,186,37.61,34.40,-81,1
1764776131,2025-12-03 16:35,83.94,1039.06,1061.47,186,39.01,35.79,-81,1
1764776431,2025-12-03 16:40,84.02,1037.54,1059.95,186,38.25,35.07,-81,1
1764776731,2025-12-03 16:45,83.93,1037.84,1060.25,186,38.58,35.37,-81,1
1764777031,2025-12-03 16:50,84.07,1037.75,1060.16,186,38.01,34.85,-80,1
1764777331,2025-12-03 16:55,84.31,1037.80,1060.21,186,38.14,35.03,-80,1
1764777631,2025-12-03 17:00,84.45,1039.76,1062.17,186,39.03,35.92,-80,1
1764777931,2025-12-03 17:05,84.41,1038.49,1060.90,186,37.92,34.83,-81,1
1764778231,2025-12-03 17:10,83.80,1039.26,1061.67,186,38.77,35.53,-81,1
1764778531,2025-12-03 17:15,84.66,1041.28,1063.69,186,40.25,37.16,-81,1
1764778831,2025-12-03 17:20,84.66,1040.29,1062.70,186,39.74,36.66,-81,1
1764779131,2025-12-03 17:25,84.71,1040.79,1063.20,186,39.84,36.77,-80,1
1764779431,2025-12-03 17:30,84.65,1039.80,1062.21,186,40.29,37.20,-81,1
1764779731,2025-12-03 17:35,84.70,1039.23,1061.64,186,37.89,34.87,-80,1
1764780032,2025-12-03 17:40,84.68,1036.48,1058.89,186,37.20,34.19,-81,1
1764780632,2025-12-03 17:50,84.68,1038.80,1061.21,186,38.68,35.63,-80,1
1764780932,2025-12-03 17:55,84.77,1037.67,1060.08,186,37.98,34.97,-80,1
1764781232,2025-12-03 18:00,84.92,1037.67,1060.08,186,38.23,35.24,-80,1
1764781532,2025-12-03 18:05,84.85,1036.76,1059.17,186,36.77,33.80,-80,1
1764781832,2025-12-03 18:10,84.82,1037.52,1059.92,186,37.39,34.40,-80,1
1764782132,2025-12-03 18:15,84.71,1035.95,1058.36,186,37.41,34.40,-80,1
1764782432,2025-12-03 18:20,84.83,1036.33,1058.74,186,37.29,34.31,-81,1
1764782732,2025-12-03 18:25,84.72,1035.11,1057.52,186,36.31,33.33,-81,1
1764783032,2025-12-03 18:30,84.59,1035.99,1058.40,186,37.04,34.01,-81,1
1764783332,2025-12-03 18:35,84.52,1035.36,1057.77,186,36.33,33.30,-81,1
1764783632,2025-12-03 18:40,84.62,1035.45,1057.86,186,36.52,33.51,-81,1
1764783932,2025-12-03 18:45,84.60,1035.02,1057.43,186,36.32,33.31,-81,1
1764784533,2025-12-03 18:55,84.79,1034.79,1057.20,186,36.08,33.12,-81,1
1764784833,2025-12-03 19:00,84.68,1034.61,1057.02,186,36.17,33.18,-81,1
1764785133,2025-12-03 19:05,84.78,1035.31,1057.72,186,36.28,33.31,-81,1
1764785433,2025-12-03 19:10,84.64,1034.57,1056.98,186,36.34,33.34,-81,1
1764785733,2025-12-03 19:15,84.57,1034.93,1057.34,186,36.09,33.08,-81,1
1764786033,2025-12-03 19:20,84.72,1036.99,1059.40,186,37.34,34.33,-81,1
1764786333,2025-12-03 19:25,84.91,1039.11,1061.52,186,37.99,35.01,-81,1
1764786633,2025-12-03 19:30,84.79,1038.15,1060.56,186,37.91,34.90,-80,1
1764786933,2025-12-03 19:35,84.88,1038.87,1061.28,186,37.63,34.65,-80,1
1764787233,2025-12-03 19:40,84.90,1039.79,1062.20,186,39.36,36.34,-80,1
1764787833,2025-12-03 19:50,84.97,1038.46,1060.87,186,38.09,35.12,-79,1
1764788133,2025-12-03 19:55,84.74,1036.89,1059.30,186,37.20,34.20,-80,1
1764788434,2025-12-03 20:00,84.74,1036.48,1058.89,186,37.63,34.62,-80,1
1764789334,2025-12-03 20:15,84.66,1037.55,1059.96,186,37.91,34.88,-81,1
1764789634,2025-12-03 20:20,84.61,1036.36,1058.77,186,37.54,34.50,-81,1
1764789934,2025-12-03 20:25,84.74,1037.97,1060.38,186,37.57,34.56,-80,1
1764790234,2025-12-03 20:30,84.18,1037.95,1060.36,186,38.08,34.94,-80,1
1764790534,2025-12-03 20:35,84.54,1037.48,1059.89,186,37.74,34.68,-81,1
1764790834,2025-12-03 20:40,84.32,1036.05,1058.46,186,37.24,34.15,-80,1
1764791134,2025-12-03 20:45,84.46,1037.51,1059.92,186,37.91,34.83,-80,1
1764791434,2025-12-03 20:50,84.34,1037.34,1059.75,186,37.83,34.73,-80,1
1764791735,2025-12-03 20:55,84.44,1036.81,1059.22,186,37.41,34.34,-80,1
1764792035,2025-12-03 21:00,84.29,1036.54,1058.95,186,37.48,34.38,-82,1
1764792335,2025-12-03 21:05,84.33,1036.70,1059.10,186,37.44,34.35,-81,1
1764792635,2025-12-03 21:10,84.35,1038.49,1060.90,186,38.70,35.58,-82,1
1764792935,2025-12-03 21:15,84.26,1036.74,1059.15,186,37.73,34.62,-81,1
1764793235,2025-12-03 21:20,84.27,1037.72,1060.13,186,38.13,35.01,-81,1
1764793535,2025-12-03 21:25,84.27,1037.37,1059.78,186,38.08,34.96,-81,1
1764793835,2025-12-03 21:30,84.28,1035.97,1058.38,186,37.03,33.94,-82,1
1764794435,2025-12-03 21:40,84.48,1036.79,1059.20,186,37.06,34.01,-81,1
1764794735,2025-12-03 21:45,84.45,1036.58,1058.99,186,37.58,34.51,-80,1
1764795035,2025-12-03 21:50,84.64,1037.57,1059.98,186,38.05,35.01,-80,1
1764795335,2025-12-03 21:55,84.53,1036.68,1059.09,186,37.20,34.16,-81,1
1764795635,2025-12-03 22:00,84.59,1036.83,1059.24,186,37.46,34.42,-80,1
1764795935,2025-12-03 22:05,84.26,1035.73,1058.14,186,36.59,33.50,-81,1
1764796236,2025-12-03 22:10,84.61,1036.11,1058.52,186,36.39,33.38,-80,1
1764796536,2025-12-03 22:15,84.77,1037.65,1060.06,186,37.74,34.73,-80,1
1764796836,2025-12-03 22:20,84.88,1037.27,1059.68,186,37.10,34.13,-80,1
1764797136,2025-12-03 22:25,84.82,1035.80,1058.21,186,37.15,34.17,-79,1
1764797436,2025-12-03 22:30,84.80,1035.94,1058.35,186,36.94,33.96,-80,1
1764797736,2025-12-03 22:35,84.88,1036.42,1058.83,186,37.14,34.17,-80,1
1764798036,2025-12-03 22:40,85.07,1037.56,1059.97,186,38.40,35.44,-80,1
1764798336,2025-12-03 22:45,84.92,1035.74,1058.15,186,36.96,34.00,-80,1
1764798636,2025-12-03 22:50,84.92,1035.17,1057.58,186,36.91,33.96,-80,1
1764798936,2025-12-03 22:55,84.97,1034.20,1056.61,186,35.84,32.92,-81,1
1764799236,2025-12-03 23:00,84.90,1035.49,1057.90,186,36.25,33.30,-79,1
1764799537,2025-12-03 23:05,84.92,1035.56,1057.97,186,36.80,33.85,-80,1
1764799837,2025-12-03 23:10,84.99,1035.93,1058.34,186,37.16,34.21,-80,1
1764800137,2025-12-03 23:15,85.31,1033.93,1056.34,186,36.18,33.32,-81,1
1764800437,2025-12-03 23:20,85.05,1034.41,1056.82,186,35.93,33.02,-80,1
1764800737,2025-12-03 23:25,85.07,1035.57,1057.98,186,36.43,33.52,-80,1
1764801037,2025-12-03 23:30,85.02,1035.22,1057.63,186,36.59,33.66,-80,1
1764801337,2025-12-03 23:35,85.09,1035.28,1057.69,186,36.61,33.70,-80,1
1764801637,2025-12-03 23:40,85.02,1034.45,1056.86,186,35.91,33.00,-80,1
1764801937,2025-12-03 23:45,85.14,1036.22,1058.63,186,38.06,35.12,-80,1
1764802237,2025-12-03 23:50,85.08,1035.39,1057.80,186,36.80,33.88,-80,1
1764802537,2025-12-03 23:55,85.12,1036.59,1059.00,186,37.26,34.34,-80,1