1764802837,2025-12-04 00:00,85.15,1037.24,1059.65,186,37.85,34.92,-80,1
1764803137,2025-12-04 00:05,85.05,1036.26,1058.67,186,37.48,34.54,-81,1
1764803438,2025-12-04 00:10,85.00,1034.88,1057.29,186,36.52,33.59,-79,1
1764803738,2025-12-04 00:15,84.99,1035.55,1057.96,186,37.08,34.14,-80,1
1764804038,2025-12-04 00:20,85.02,1034.74,1057.15,186,36.81,33.88,-80,1
1764804338,2025-12-04 00:25,85.08,1034.74,1057.15,186,35.91,33.01,-80,1
1764804638,2025-12-04 00:30,85.06,1034.79,1057.20,186,36.45,33.53,-80,1
1764805238,2025-12-04 00:40,84.98,1034.77,1057.18,186,36.70,33.76,-80,1
1764805538,2025-12-04 00:45,85.18,1035.13,1057.54,186,36.72,33.82,-79,1
1764806138,2025-12-04 00:55,85.41,1035.64,1058.04,186,37.13,34.27,-80,1
1764806438,2025-12-04 01:00,85.56,1036.14,1058.55,186,37.36,34.53,-80,1
1764807038,2025-12-04 01:10,85.06,1034.20,1056.61,186,36.32,33.41,-80,1
1764807339,2025-12-04 01:15,85.28,1036.93,1059.34,186,37.79,34.89,-81,1
1764807639,2025-12-04 01:20,85.11,1036.40,1058.81,186,37.21,34.29,-81,1
1764807939,2025-12-04 01:25,84.93,1034.35,1056.76,186,36.09,33.16,-80,1
1764808239,2025-12-04 01:30,84.83,1033.37,1055.78,186,35.66,32.72,-80,1
1764808539,2025-12-04 01:35,84.87,1033.73,1056.14,186,35.83,32.89,-79,1
1764808839,2025-12-04 01:40,84.72,1034.65,1057.05,186,35.96,32.98,-80,1
1764809139,2025-12-04 01:45,84.73,1035.05,1057.45,186,36.68,33.69,-80,1
1764809439,2025-12-04 01:50,84.79,1036.88,1059.29,186,36.99,34.01,-80,1
1764810039,2025-12-04 02:00,84.49,1034.51,1056.92,186,36.12,33.09,-81,1
1764810339,2025-12-04 02:05,84.49,1034.56,1056.97,186,36.16,33.13,-80,1
1764810639,2025-12-04 02:10,84.41,1033.43,1055.84,186,35.53,32.50,-81,1
1764810939,2025-12-04 02:15,84.33,1032.95,1055.36,186,35.47,32.42,-81,1
1764811239,2025-12-04 02:20,84.32,1032.52,1054.93,186,34.91,31.87,-81,1
1764811539,2025-12-04 02:25,84.55,1033.95,1056.36,186,36.25,33.23,-81,1
1764811840,2025-12-04 02:30,84.63,1034.00,1056.41,186,35.70,32.71,-81,1
1764812140,2025-12-04 02:35,84.92,1034.94,1057.35,186,36.70,33.75,-81,1
1764812440,2025-12-04 02:40,84.80,1033.10,1055.51,186,35.55,32.60,-81,1
1764812740,2025-12-04 02:45,85.17,1033.64,1056.05,186,35.64,32.77,-80,1
1764813040,2025-12-04 02:50,85.22,1033.95,1056.36,186,35.69,32.82,-81,1
1764813340,2025-12-04 02:55,85.04,1032.63,1055.04,186,35.15,32.26,-81,1
1764813640,2025-12-04 03:00,84.90,1033.36,1055.77,186,35.37,32.45,-81,1
1764813940,2025-12-04 03:05,84.84,1033.44,1055.85,186,35.73,32.78,-81,1
1764814240,2025-12-04 03:10,84.80,1033.65,1056.06,186,35.37,32.42,-81,1
1764814540,2025-12-04 03:15,84.99,1033.22,1055.63,186,35.53,32.62,-81,1
1764814840,2025-12-04 03:20,85.14,1033.75,1056.16,186,35.86,32.98,-80,1
1764815140,2025-12-04 03:25,85.36,1035.12,1057.53,186,36.82,33.96,-80,1
1764815440,2025-12-04 03:30,85.27,1034.59,1057.00,186,36.24,33.37,-80,1
1764815741,2025-12-04 03:35,85.23,1034.10,1056.51,186,36.21,33.33,-80,1
1764816041,2025-12-04 03:40,85.18,1033.59,1056.00,186,35.58,32.71,-80,1
1764816341,2025-12-04 03:45,85.16,1032.67,1055.08,186,35.25,32.38,-81,1
1764816641,2025-12-04 03:50,85.11,1033.07,1055.48,186,35.58,32.69,-81,1
1764816941,2025-12-04 03:55,85.04,1032.49,1054.90,186,34.88,31.99,-82,1
1764817241,2025-12-04 04:00,85.11,1032.98,1055.39,186,35.16,32.28,-81,1
1764817541,2025-12-04 04:05,85.07,1031.84,1054.25,186,34.73,31.85,-81,1
1764817841,2025-12-04 04:10,84.53,1032.00,1054.41,186,34.82,31.83,-81,1
1764818141,2025-12-04 04:15,84.77,1032.20,1054.61,186,34.88,31.94,-81,1
1764818441,2025-12-04 04:20,84.69,1032.15,1054.56,186,34.47,31.52,-81,1
1764818741,2025-12-04 04:25,84.66,1031.60,1054.01,186,34.26,31.31,-81,1
1764819041,2025-12-04 04:30,84.70,1034.13,1056.54,186,35.71,32.74,-81,1
1764819341,2025-12-04 04:35,84.95,1036.14,1058.55,186,36.83,33.88,-81,1
1764819641,2025-12-04 04:40,84.83,1036.04,1058.45,186,36.58,33.61,-81,1
1764819941,2025-12-04 04:45,84.61,1034.48,1056.89,186,35.63,32.64,-81,1
1764820242,2025-12-04 04:50,84.42,1034.79,1057.20,186,36.16,33.12,-82,1
1764820542,2025-12-04 04:55,84.24,1032.67,1055.08,186,34.82,31.77,-81,1
1764820842,2025-12-04 05:00,84.34,1032.82,1055.23,186,34.47,31.45,-82,1
1764821142,2025-12-04 05:05,84.53,1035.73,1058.14,186,35.99,32.97,-80,1
1764821442,2025-12-04 05:10,84.54,1035.30,1057.71,186,35.82,32.81,-80,1
1764821742,2025-12-04 05:15,84.64,1036.42,1058.83,186,36.74,33.73,-80,1
1764822042,2025-12-04 05:20,84.45,1036.99,1059.40,186,37.02,33.96,-80,1
1764822342,2025-12-04 05:25,84.19,1033.15,1055.56,186,34.72,31.66,-81,1
1764822642,2025-12-04 05:30,83.92,1035.27,1057.68,186,35.96,32.82,-81,1
1764822942,2025-12-04 05:35,83.74,1033.00,1055.41,186,34.72,31.57,-81,1
1764823242,2025-12-04 05:40,83.72,1034.07,1056.48,186,35.14,31.97,-80,1
1764823542,2025-12-04 05:45,84.09,1032.57,1054.98,186,34.48,31.41,-80,1
1764824143,2025-12-04 05:55,84.79,1034.68,1057.09,186,35.70,32.74,-80,1
1764824443,2025-12-04 06:00,84.69,1033.17,1055.58,186,35.37,32.40,-80,1
1764824743,2025-12-04 06:05,85.28,1032.32,1054.73,186,34.82,31.99,-81,1
1764825043,2025-12-04 06:10,84.83,1032.76,1055.17,186,35.11,32.18,-82,1
1764825343,2025-12-04 06:15,85.42,1032.75,1055.16,186,35.26,32.45,-82,1
1764825943,2025-12-04 06:25,85.62,1032.25,1054.65,186,34.82,32.06,-80,1
1764826543,2025-12-04 06:35,85.86,1032.78,1055.19,186,34.98,32.26,-80,1
1764826843,2025-12-04 06:40,86.03,1032.42,1054.83,186,33.86,31.20,-80,1
1764827143,2025-12-04 06:45,86.07,1032.58,1054.98,186,34.98,32.31,-80,1
1764827443,2025-12-04 06:50,86.08,1032.20,1054.61,186,34.57,31.91,-81,1
1764827743,2025-12-04 06:55,85.93,1030.70,1053.11,186,33.77,31.09,-81,1
1764828043,2025-12-04 07:00,86.00,1031.40,1053.81,186,34.19,31.52,-81,1
1764828343,2025-12-04 07:05,86.42,1033.30,1055.70,186,35.43,32.82,-81,1
1764828644,2025-12-04 07:10,86.50,1033.37,1055.78,186,35.10,32.51,-81,1
1764828944,2025-12-04 07:15,86.35,1032.55,1054.96,186,34.92,32.31,-81,1
1764829244,2025-12-04 07:20,86.53,1031.76,1054.17,186,34.50,31.93,-81,1
1764829544,2025-12-04 07:25,86.44,1032.91,1055.32,186,35.23,32.63,-81,1
1764829844,2025-12-04 07:30,86.59,1031.81,1054.22,186,34.11,31.56,-81,1
1764830144,2025-12-04 07:35,86.73,1033.88,1056.29,186,35.37,32.82,-82,1
1764830444,2025-12-04 07:40,86.52,1032.40,1054.81,186,34.44,31.87,-82,1
1764830744,2025-12-04 07:45,86.38,1032.37,1054.78,186,34.69,32.09,-80,1
1764831044,2025-12-04 07:50,86.53,1031.57,1053.98,186,33.50,30.95,-83,1
1764831344,2025-12-04 07:55,86.43,1033.39,1055.80,186,34.96,32.36,-79,1
1764831644,2025-12-04 08:00,86.48,1033.30,1055.71,186,34.82,32.23,-80,1
1764832258,2025-12-04 08:10,86.45,1033.93,1056.34,186,35.33,32.73,-79,1
1764832552,2025-12-04 08:15,86.24,1032.31,1054.72,186,34.39,31.76,-81,1
1764832852,2025-12-04 08:20,86.28,1033.89,1056.30,186,35.24,32.60,-80,1
1764833152,2025-12-04 08:25,86.18,1032.50,1054.91,186,34.40,31.76,-80,1
1764833455,2025-12-04 08:30,86.14,1032.35,1054.76,186,34.41,31.76,-80,1
1764834059,2025-12-04 08:40,86.38,1033.48,1055.89,186,34.84,32.23,-81,1
1764834360,2025-12-04 08:46,86.21,1033.25,1055.66,186,35.06,32.41,-82,1
1764834964,2025-12-04 08:56,85.76,1031.55,1053.96,186,33.92,31.21,-80,1
1764835264,2025-12-04 09:01,86.11,1032.35,1054.76,186,34.37,31.72,-78,1
1764835564,2025-12-04 09:06,85.98,1033.63,1056.04,186,35.41,32.71,-78,1
1764835864,2025-12-04 09:11,85.57,1033.20,1055.61,186,34.98,32.20,-79,1
1764836164,2025-12-04 09:16,85.26,1033.84,1056.25,186,35.09,32.25,-80,1
1764836464,2025-12-04 09:21,85.44,1033.28,1055.69,186,35.14,32.33,-79,1
1764836764,2025-12-04 09:26,85.43,1030.90,1053.30,186,33.86,31.08,-79,1
1764837065,2025-12-04 09:31,85.46,1032.20,1054.61,186,34.38,31.59,-80,1
1764837365,2025-12-04 09:36,85.83,1033.88,1056.29,186,35.51,32.78,-79,1
1764837665,2025-12-04 09:41,85.96,1033.33,1055.74,186,34.95,32.25,-80,1
1764837965,2025-12-04 09:46,85.89,1035.53,1057.94,186,36.02,33.29,-79,1
1764838565,2025-12-04 09:56,85.14,1035.82,1058.23,186,36.40,33.50,-78,1
1764839170,2025-12-04 10:06,85.35,1035.02,1057.43,186,35.46,32.63,-81,1
1764839472,2025-12-04 10:11,85.29,1033.99,1056.40,186,35.34,32.50,-79,1
1764839772,2025-12-04 10:16,85.06,1032.97,1055.38,186,35.08,32.19,-79,1
1764840072,2025-12-04 10:21,84.81,1031.32,1053.73,186,33.92,31.01,-77,1
1764840372,2025-12-04 10:26,84.71,1032.45,1054.86,186,35.00,32.04,-76,1
1764840672,2025-12-04 10:31,84.94,1033.14,1055.55,186,35.35,32.43,-76,1
1764840972,2025-12-04 10:36,85.29,1031.79,1054.20,186,34.78,31.95,-76,1
1764841272,2025-12-04 10:41,84.77,1030.23,1052.64,186,33.59,30.68,-77,1
1764841572,2025-12-04 10:46,85.01,1031.42,1053.83,186,34.37,31.49,-79,1
1764841873,2025-12-04 10:51,84.86,1030.90,1053.31,186,34.65,31.73,-78,1
1764842173,2025-12-04 10:56,84.74,1032.50,1054.91,186,35.41,32.45,-79,1
1764842473,2025-12-04 11:01,84.48,1031.31,1053.72,186,34.62,31.62,-79,1
1764842773,2025-12-04 11:06,84.44,1030.88,1053.29,186,34.67,31.67,-79,1
1764843074,2025-12-04 11:11,83.82,1030.23,1052.64,186,34.18,31.06,-77,1
1764843374,2025-12-04 11:16,83.98,1031.14,1053.55,186,34.63,31.53,-79,1
1764843674,2025-12-04 11:21,84.26,1031.02,1053.43,186,34.81,31.77,-77,1
1764843974,2025-12-04 11:26,84.62,1030.09,1052.50,186,34.04,31.09,-78,1
1764844275,2025-12-04 11:31,84.98,1031.40,1053.81,186,34.94,32.04,-77,1
1764844577,2025-12-04 11:36,84.79,1032.03,1054.44,186,35.30,32.35,-78,1
1764845181,2025-12-04 11:46,83.71,1030.40,1052.81,186,34.27,31.12,-79,1
1764845481,2025-12-04 11:51,84.03,1029.78,1052.19,186,34.05,30.97,-77,1
1764845782,2025-12-04 11:56,84.29,1029.83,1052.24,186,34.61,31.57,-80,1
1764846082,2025-12-04 12:01,84.63,1030.62,1053.03,186,34.57,31.61,-79,1
1764846384,2025-12-04 12:06,84.51,1030.21,1052.61,186,34.75,31.76,-80,1
1764846684,2025-12-04 12:11,84.16,1028.13,1050.54,186,33.37,30.34,-80,1
1764846984,2025-12-04 12:16,84.05,1031.63,1054.04,186,35.30,32.20,-80,1
1764847584,2025-12-04 12:26,83.72,1030.39,1052.80,186,34.87,31.71,-80,1
1764847884,2025-12-04 12:31,84.04,1030.55,1052.96,186,34.83,31.74,-80,1
1764848184,2025-12-04 12:36,84.58,1030.94,1053.34,186,35.34,32.35,-80,1
1764848486,2025-12-04 12:41,84.30,1031.01,1053.42,186,35.29,32.24,-85,1
1764848786,2025-12-04 12:46,84.35,1029.71,1052.12,186,35.68,32.63,-80,1
1764849086,2025-12-04 12:51,84.47,1029.56,1051.97,186,34.95,31.94,-79,1
1764849387,2025-12-04 12:56,84.56,1029.40,1051.81,186,34.73,31.75,-84,1
1764849687,2025-12-04 13:01,87.64,1029.32,1051.73,186,34.72,32.37,-77,1
1764849987,2025-12-04 13:06,87.19,1029.28,1051.69,186,35.39,32.94,-76,1
1764850287,2025-12-04 13:11,85.62,1028.91,1051.32,186,35.02,32.25,-77,1
1764850587,2025-12-04 13:16,84.30,1028.83,1051.24,186,35.19,32.14,-76,1
1764850887,2025-12-04 13:21,85.15,1028.36,1050.77,186,34.76,31.90,-78,1
1764851188,2025-12-04 13:26,85.68,1028.71,1051.12,186,35.20,32.44,-80,1
1764851488,2025-12-04 13:31,83.80,1029.11,1051.52,186,35.62,32.46,-79,1
1764851789,2025-12-04 13:36,82.39,1029.19,1051.60,186,35.80,32.33,-77,1
1764852089,2025-12-04 13:41,81.10,1029.73,1052.14,186,36.11,32.36,-76,1
1764852691,2025-12-04 13:51,82.46,1029.75,1052.16,186,35.48,32.04,-77,1
1764852991,2025-12-04 13:56,83.45,1030.61,1053.02,186,36.05,32.80,-76,1
1764853894,2025-12-04 14:11,84.35,1030.61,1053.02,186,35.80,32.75,-77,1
1764854195,2025-12-04 14:16,84.23,1030.43,1052.84,186,35.34,32.28,-76,1
1764854495,2025-12-04 14:21,84.80,1029.74,1052.15,186,34.99,32.05,-77,1
1764854795,2025-12-04 14:26,85.21,1031.03,1053.43,186,35.27,32.41,-76,1
1764855095,2025-12-04 14:31,85.14,1029.86,1052.26,186,34.92,32.06,-75,1
1764855395,2025-12-04 14:36,85.20,1029.76,1052.17,186,34.73,31.88,-78,1
1764855695,2025-12-04 14:41,85.12,1029.98,1052.39,186,35.23,32.35,-76,1
1764855997,2025-12-04 14:46,85.26,1030.84,1053.25,186,35.34,32.49,-76,1
1764856297,2025-12-04 14:51,85.16,1030.90,1053.31,186,35.66,32.78,-75,1
1764856597,2025-12-04 14:56,85.33,1028.48,1050.89,186,34.08,31.27,-78,1
1764856897,2025-12-04 15:01,85.53,1028.90,1051.31,186,34.54,31.76,-77,1
1764857197,2025-12-04 15:06,85.77,1029.49,1051.90,186,34.82,32.09,-77,1
1764857498,2025-12-04 15:11,85.48,1029.15,1051.55,186,34.27,31.49,-76,1
1764857798,2025-12-04 15:16,85.57,1029.82,1052.23,186,34.87,32.10,-78,1
1764858098,2025-12-04 15:21,85.43,1028.39,1050.80,186,33.92,31.14,-76,1
1764858398,2025-12-04 15:26,85.12,1028.36,1050.77,186,33.70,30.86,-76,1
1764858998,2025-12-04 15:36,85.25,1028.99,1051.40,186,34.34,31.51,-76,1
1764859298,2025-12-04 15:41,84.99,1028.93,1051.34,186,34.41,31.53,-76,1
1764859598,2025-12-04 15:46,85.20,1027.43,1049.84,186,33.25,30.43,-77,1
1764859898,2025-12-04 15:51,85.30,1028.59,1051.00,186,33.97,31.16,-77,1
1764860198,2025-12-04 15:56,85.15,1027.84,1050.25,186,33.28,30.45,-79,1
1764860799,2025-12-04 16:06,85.30,1028.02,1050.43,186,33.55,30.75,-81,1
1764861099,2025-12-04 16:11,85.40,1028.39,1050.80,186,33.76,30.97,-80,1
1764861399,2025-12-04 16:16,85.28,1027.87,1050.28,186,33.46,30.66,-80,1
1764861699,2025-12-04 16:21,85.62,1028.29,1050.70,186,33.57,30.83,-80,1
1764861999,2025-12-04 16:26,85.50,1030.36,1052.77,186,35.02,32.23,-79,1
1764862299,2025-12-04 16:31,85.26,1028.79,1051.20,186,34.21,31.39,-80,1
1764862599,2025-12-04 16:36,85.17,1028.00,1050.41,186,33.75,30.92,-80,1
1764862899,2025-12-04 16:41,85.21,1028.11,1050.52,186,33.55,30.73,-79,1
1764863199,2025-12-04 16:46,85.42,1028.39,1050.80,186,33.78,31.00,-80,1
1764863799,2025-12-04 16:56,85.93,1032.57,1054.98,186,35.58,32.86,-80,1
1764864099,2025-12-04 17:01,85.71,1031.04,1053.45,186,35.18,32.43,-80,1
1764864400,2025-12-04 17:06,85.70,1033.01,1055.42,186,36.24,33.46,-79,1
1764864700,2025-12-04 17:11,85.85,1031.72,1054.12,186,35.59,32.86,-79,1
1764865000,2025-12-04 17:16,85.62,1031.08,1053.49,186,35.27,32.50,-80,1
1764865300,2025-12-04 17:21,85.62,1032.07,1054.48,186,36.37,33.57,-79,1
1764865600,2025-12-04 17:26,85.56,1031.83,1054.24,186,35.84,33.04,-79,1
1764865900,2025-12-04 17:31,85.55,1032.10,1054.51,186,35.88,33.08,-80,1
1764866200,2025-12-04 17:36,85.88,1034.36,1056.77,186,37.21,34.45,-80,1
1764866501,2025-12-04 17:41,85.70,1032.77,1055.18,186,36.35,33.57,-80,1
1764866801,2025-12-04 17:46,85.65,1032.03,1054.44,186,35.69,32.91,-80,1
1764867101,2025-12-04 17:51,85.64,1031.47,1053.88,186,35.32,32.55,-79,1
1764867401,2025-12-04 17:56,85.55,1031.40,1053.81,186,35.49,32.70,-80,1
1764867701,2025-12-04 18:01,85.67,1031.58,1053.99,186,35.40,32.64,-79,1
1764868002,2025-12-04 18:06,85.66,1030.98,1053.39,186,35.39,32.62,-79,1
1764868302,2025-12-04 18:11,85.62,1030.72,1053.13,186,35.36,32.59,-79,1
1764868602,2025-12-04 18:16,85.54,1029.70,1052.11,186,34.73,31.95,-81,1
1764869502,2025-12-04 18:31,85.34,1029.34,1051.75,186,34.58,31.77,-80,1
1764870102,2025-12-04 18:41,85.82,1029.87,1052.28,186,34.55,31.83,-80,1
1764870402,2025-12-04 18:46,85.87,1028.82,1051.23,186,34.23,31.53,-79,1
1764870702,2025-12-04 18:51,85.93,1027.66,1050.07,186,33.28,30.61,-79,1
1764871002,2025-12-04 18:56,86.01,1027.51,1049.92,186,33.50,30.84,-79,1
1764871302,2025-12-04 19:01,86.12,1029.07,1051.48,186,34.30,31.65,-80,1
1764871602,2025-12-04 19:06,86.31,1029.05,1051.46,186,34.15,31.54,-80,1
1764871902,2025-12-04 19:11,86.33,1027.22,1049.63,186,33.55,30.96,-80,1
1764872203,2025-12-04 19:16,86.64,1031.62,1054.03,186,37.18,34.58,-79,1
1764872503,2025-12-04 19:21,86.69,1028.91,1051.32,186,34.39,31.86,-80,1
1764872803,2025-12-04 19:26,86.87,1029.65,1052.06,186,35.10,32.59,-80,1
1764873403,2025-12-04 19:36,86.61,1029.94,1052.35,186,34.76,32.20,-79,1
1764873703,2025-12-04 19:41,86.54,1030.06,1052.47,186,35.20,32.62,-80,1
1764874003,2025-12-04 19:46,86.54,1029.95,1052.36,186,35.00,32.42,-80,1
1764874303,2025-12-04 19:51,86.78,1030.77,1053.18,186,35.38,32.84,-80,1
1764874603,2025-12-04 19:56,87.06,1030.81,1053.22,186,35.35,32.87,-80,1
1764874903,2025-12-04 20:01,87.24,1031.34,1053.75,186,35.83,33.38,-81,1
1764875203,2025-12-04 20:06,87.39,1030.89,1053.30,186,35.02,32.61,-80,1
1764875503,2025-12-04 20:11,87.24,1029.43,1051.84,186,34.26,31.84,-80,1
1764875804,2025-12-04 20:16,87.20,1032.19,1054.60,186,36.12,33.65,-80,1
1764876404,2025-12-04 20:26,87.60,1029.03,1051.44,186,34.26,31.91,-80,1
1764876704,2025-12-04 20:31,87.86,1034.48,1056.89,186,37.88,35.52,-81,1
1764877004,2025-12-04 20:36,87.87,1031.49,1053.90,186,37.21,34.86,-79,1
1764877304,2025-12-04 20:41,87.95,1032.14,1054.55,186,38.93,36.57,-80,1
1764877604,2025-12-04 20:46,88.14,1033.35,1055.76,186,37.23,34.94,-80,1
1764877904,2025-12-04 20:51,88.45,1035.17,1057.58,186,38.13,35.88,-80,1
1764878504,2025-12-04 21:01,88.22,1031.65,1054.06,186,35.72,33.47,-80,1
1764878804,2025-12-04 21:06,88.16,1032.64,1055.05,186,35.99,33.72,-81,1
1764879104,2025-12-04 21:11,87.89,1029.29,1051.70,186,34.96,32.66,-80,1
1764879404,2025-12-04 21:16,88.22,1031.12,1053.53,186,35.95,33.70,-79,1
1764879704,2025-12-04 21:21,88.78,1029.05,1051.46,186,35.22,33.09,-80,1
1764880005,2025-12-04 21:26,88.43,1029.95,1052.36,186,34.96,32.77,-81,1
1764880605,2025-12-04 21:36,88.32,1031.24,1053.65,186,36.02,33.78,-81,1
1764880905,2025-12-04 21:41,88.36,1032.06,1054.47,186,36.33,34.10,-82,1
1764881205,2025-12-04 21:46,88.33,1031.49,1053.90,186,36.20,33.96,-81,1
1764881505,2025-12-04 21:51,88.25,1031.14,1053.55,186,35.96,33.71,-80,1
1764881805,2025-12-04 21:56,88.13,1030.47,1052.88,186,35.93,33.66,-80,1
1764882105,2025-12-04 22:01,88.12,1030.38,1052.78,186,35.77,33.50,-80,1
1764882405,2025-12-04 22:06,88.11,1028.99,1051.40,186,35.76,33.49,-81,1
1764882705,2025-12-04 22:11,88.00,1029.93,1052.34,186,34.83,32.55,-81,1
1764883005,2025-12-04 22:16,87.96,1027.77,1050.18,186,34.04,31.77,-80,1
1764883305,2025-12-04 22:21,88.00,1028.03,1050.44,186,35.03,32.75,-80,1
1764883605,2025-12-04 22:26,88.21,1027.62,1050.03,186,34.28,32.05,-80,1
1764883906,2025-12-04 22:31,88.63,1029.88,1052.29,186,35.00,32.85,-80,1
1764884206,2025-12-04 22:36,88.60,1028.02,1050.43,186,34.32,32.17,-80,1
1764884506,2025-12-04 22:41,88.40,1026.98,1049.39,186,33.85,31.67,-80,1
1764884806,2025-12-04 22:46,88.41,1027.52,1049.93,186,33.77,31.59,-81,1
1764885106,2025-12-04 22:51,88.44,1027.77,1050.18,186,34.40,32.22,-80,1
1764885406,2025-12-04 22:56,88.33,1027.16,1049.57,186,33.61,31.42,-80,1
1764885706,2025-12-04 23:01,88.29,1027.68,1050.09,186,34.38,32.17,-80,1
1764886006,2025-12-04 23:06,88.27,1027.77,1050.18,186,34.88,32.66,-80,1
1764886306,2025-12-04 23:11,88.14,1027.55,1049.96,186,34.57,32.33,-79,1
1764886606,2025-12-04 23:16,88.06,1026.73,1049.14,186,34.14,31.89,-79,1
1764886906,2025-12-04 23:21,88.32,1026.94,1049.35,186,33.91,31.71,-79,1
1764887206,2025-12-04 23:26,88.16,1027.91,1050.32,186,34.60,32.36,-79,1
1764887506,2025-12-04 23:31,88.06,1029.11,1051.52,186,35.41,33.13,-81,1
1764887806,2025-12-04 23:36,88.09,1028.01,1050.42,186,34.86,32.60,-80,1
1764888107,2025-12-04 23:41,88.04,1028.08,1050.49,186,34.67,32.40,-79,1
1764888407,2025-12-04 23:46,88.20,1029.98,1052.39,186,35.38,33.13,-80,1
1764888707,2025-12-04 23:51,87.98,1027.57,1049.98,186,34.56,32.28,-80,1
1764889007,2025-12-04 23:56,88.18,1029.74,1052.15,186,35.78,33.52,-80,1