1764889307,2025-12-05 00:01,88.02,1029.69,1052.10,186,35.76,33.47,-80,1
1764889607,2025-12-05 00:06,87.99,1028.70,1051.11,186,34.85,32.57,-80,1
1764890207,2025-12-05 00:16,87.84,1029.26,1051.67,186,35.51,33.19,-80,1
1764890507,2025-12-05 00:21,87.78,1028.81,1051.22,186,35.20,32.87,-79,1
1764890808,2025-12-05 00:26,88.06,1027.65,1050.06,186,34.03,31.78,-80,1
1764891108,2025-12-05 00:31,88.34,1027.39,1049.80,186,34.53,32.33,-80,1
1764891408,2025-12-05 00:36,88.39,1027.72,1050.13,186,34.89,32.69,-79,1
1764891708,2025-12-05 00:41,88.41,1029.27,1051.68,186,35.09,32.89,-80,1
1764892008,2025-12-05 00:46,88.19,1027.68,1050.09,186,34.28,32.05,-79,1
1764892308,2025-12-05 00:51,87.98,1027.22,1049.63,186,33.82,31.56,-80,1
1764892608,2025-12-05 00:56,88.08,1027.93,1050.34,186,34.51,32.25,-82,1
1764892908,2025-12-05 01:01,88.16,1027.21,1049.62,186,34.17,31.94,-80,1
1764893208,2025-12-05 01:06,88.10,1027.30,1049.71,186,33.75,31.51,-80,1
1764893508,2025-12-05 01:11,87.98,1027.74,1050.15,186,34.16,31.89,-79,1
1764893808,2025-12-05 01:16,87.86,1026.57,1048.98,186,33.75,31.46,-81,1
1764894108,2025-12-05 01:21,87.63,1025.38,1047.79,186,33.42,31.09,-79,1
1764894408,2025-12-05 01:26,87.61,1025.78,1048.19,186,33.58,31.25,-80,1
1764894708,2025-12-05 01:31,87.56,1026.35,1048.76,186,33.33,30.99,-81,1
1764895009,2025-12-05 01:36,87.44,1026.30,1048.71,186,33.58,31.21,-80,1
1764895309,2025-12-05 01:41,87.28,1026.44,1048.85,186,33.76,31.36,-80,1
1764895609,2025-12-05 01:46,87.26,1028.31,1050.72,186,34.52,32.10,-80,1
1764895909,2025-12-05 01:51,87.14,1026.02,1048.43,186,33.80,31.37,-80,1
1764896509,2025-12-05 02:01,87.64,1026.91,1049.32,186,34.10,31.76,-79,1
1764896809,2025-12-05 02:06,87.86,1028.71,1051.12,186,34.87,32.56,-81,1
1764897109,2025-12-05 02:11,87.47,1026.35,1048.76,186,33.72,31.36,-81,1
1764897409,2025-12-05 02:16,87.77,1028.13,1050.54,186,34.60,32.28,-80,1
1764897709,2025-12-05 02:21,87.73,1026.23,1048.64,186,33.44,31.13,-80,1
1764898009,2025-12-05 02:26,87.83,1026.22,1048.63,186,33.73,31.44,-80,1
1764898309,2025-12-05 02:31,87.71,1025.30,1047.71,186,33.46,31.15,-81,1
1764898609,2025-12-05 02:36,87.57,1027.21,1049.62,186,34.23,31.88,-80,1
1764899209,2025-12-05 02:46,87.44,1025.63,1048.04,186,33.71,31.34,-80,1
1764899510,2025-12-05 02:51,87.40,1025.83,1048.24,186,33.16,30.79,-81,1
1764899810,2025-12-05 02:56,87.26,1025.10,1047.51,186,33.19,30.79,-81,1
1764900110,2025-12-05 03:01,87.42,1027.09,1049.50,186,34.08,31.70,-80,1
1764900410,2025-12-05 03:06,87.39,1027.50,1049.91,186,34.76,32.36,-80,1
1764900710,2025-12-05 03:11,87.51,1027.92,1050.33,186,35.15,32.77,-81,1
1764901010,2025-12-05 03:16,87.65,1025.64,1048.05,186,33.49,31.17,-80,1
1764901310,2025-12-05 03:21,87.64,1026.78,1049.19,186,34.20,31.86,-80,1
1764901610,2025-12-05 03:26,87.59,1026.11,1048.52,186,34.27,31.92,-80,1
1764901910,2025-12-05 03:31,87.53,1025.60,1048.01,186,33.73,31.38,-80,1
1764902210,2025-12-05 03:36,87.53,1026.53,1048.94,186,34.11,31.75,-82,1
1764902510,2025-12-05 03:41,87.63,1025.92,1048.32,186,33.99,31.65,-80,1
1764902810,2025-12-05 03:46,87.40,1025.01,1047.42,186,33.35,30.98,-80,1
1764903110,2025-12-05 03:51,87.62,1025.48,1047.89,186,33.61,31.28,-80,1
1764903410,2025-12-05 03:56,87.68,1025.40,1047.81,186,33.52,31.20,-80,1
1764903711,2025-12-05 04:01,87.94,1024.76,1047.17,186,33.40,31.14,-80,1
1764904011,2025-12-05 04:06,87.94,1025.66,1048.07,186,33.98,31.71,-81,1
1764904311,2025-12-05 04:11,88.05,1025.92,1048.33,186,34.03,31.78,-80,1
1764904611,2025-12-05 04:16,88.20,1026.75,1049.16,186,34.74,32.50,-81,1
1764904911,2025-12-05 04:21,88.47,1026.98,1049.39,186,34.50,32.32,-81,1
1764905211,2025-12-05 04:26,88.63,1027.21,1049.62,186,34.39,32.25,-80,1
1764905511,2025-12-05 04:31,88.76,1027.08,1049.49,186,34.74,32.62,-80,1
1764905811,2025-12-05 04:36,88.65,1025.80,1048.21,186,34.05,31.92,-80,1
1764906111,2025-12-05 04:41,88.70,1025.33,1047.74,186,33.79,31.67,-80,1
1764906411,2025-12-05 04:46,88.48,1025.52,1047.93,186,33.57,31.41,-80,1
1764906711,2025-12-05 04:51,88.36,1025.57,1047.98,186,33.80,31.61,-80,1
1764907011,2025-12-05 04:56,88.63,1025.55,1047.95,186,33.99,31.85,-80,1
1764907311,2025-12-05 05:01,88.64,1026.19,1048.60,186,34.03,31.89,-80,1
1764907912,2025-12-05 05:11,88.97,1026.82,1049.23,186,34.18,32.11,-80,1
1764908212,2025-12-05 05:16,88.91,1026.83,1049.24,186,34.19,32.11,-80,1
1764908512,2025-12-05 05:21,88.90,1027.61,1050.02,186,34.65,32.56,-80,1
1764908812,2025-12-05 05:26,88.77,1026.58,1048.99,186,34.13,32.02,-80,1
1764909112,2025-12-05 05:31,88.53,1025.68,1048.09,186,34.19,32.03,-80,1
1764909412,2025-12-05 05:36,88.41,1025.69,1048.10,186,34.04,31.86,-80,1
1764909712,2025-12-05 05:41,88.28,1025.46,1047.87,186,34.25,32.04,-80,1
1764910012,2025-12-05 05:46,88.49,1026.54,1048.95,186,34.37,32.20,-81,1
1764910312,2025-12-05 05:51,88.20,1025.89,1048.30,186,33.80,31.58,-80,1
1764910612,2025-12-05 05:56,88.56,1025.96,1048.37,186,33.84,31.69,-80,1
1764910912,2025-12-05 06:01,88.65,1026.80,1049.21,186,34.20,32.06,-80,1
1764911212,2025-12-05 06:06,88.53,1025.48,1047.89,186,34.03,31.87,-80,1
1764911512,2025-12-05 06:11,88.88,1026.02,1048.43,186,33.86,31.77,-80,1
1764911813,2025-12-05 06:16,89.00,1026.73,1049.14,186,34.67,32.60,-80,1
1764912113,2025-12-05 06:21,89.15,1026.55,1048.96,186,34.44,32.40,-80,1
1764912413,2025-12-05 06:26,89.24,1026.22,1048.63,186,34.00,31.98,-80,1
1764912713,2025-12-05 06:31,89.49,1026.28,1048.69,186,34.50,32.53,-80,1
1764913013,2025-12-05 06:36,89.70,1026.68,1049.09,186,34.90,32.96,-80,1
1764913613,2025-12-05 06:46,90.11,1027.50,1049.91,186,35.10,33.24,-80,1
1764914213,2025-12-05 06:56,90.43,1027.53,1049.94,186,34.86,33.07,-81,1
1764914513,2025-12-05 07:01,90.53,1027.18,1049.59,186,35.15,33.37,-80,1
1764914813,2025-12-05 07:06,90.53,1027.16,1049.57,186,34.61,32.84,-80,1
1764915113,2025-12-05 07:11,90.55,1027.45,1049.86,186,35.11,33.34,-81,1
1764915413,2025-12-05 07:16,90.67,1026.90,1049.31,186,34.69,32.94,-80,1
1764915713,2025-12-05 07:21,90.57,1025.74,1048.15,186,34.27,32.51,-80,1
1764916013,2025-12-05 07:26,90.72,1027.20,1049.61,186,34.88,33.14,-80,1
1764916314,2025-12-05 07:31,90.70,1027.53,1049.94,186,34.78,33.04,-79,1
1764916614,2025-12-05 07:36,91.01,1028.35,1050.76,186,35.67,33.98,-80,1
1764916914,2025-12-05 07:41,91.17,1028.28,1050.69,186,35.37,33.71,-78,1
1764917214,2025-12-05 07:46,90.95,1028.27,1050.68,186,35.68,33.98,-79,1
1764917514,2025-12-05 07:51,91.05,1027.93,1050.34,186,35.33,33.65,-79,1
1764918420,2025-12-05 08:07,91.11,1027.25,1049.66,186,35.33,33.66,-80,1
1764919021,2025-12-05 08:17,91.33,1028.84,1051.25,186,35.74,34.11,-80,1
1764919321,2025-12-05 08:22,91.38,1029.58,1051.99,186,36.41,34.78,-81,1
1764919622,2025-12-05 08:27,91.10,1028.82,1051.23,186,35.89,34.21,-80,1
1764920222,2025-12-05 08:37,91.07,1028.57,1050.98,186,35.93,34.25,-79,1
1764920522,2025-12-05 08:42,91.10,1027.69,1050.10,186,35.29,33.62,-79,1
1764920822,2025-12-05 08:47,91.01,1029.00,1051.41,186,35.73,34.04,-80,1
1764921122,2025-12-05 08:52,91.06,1028.11,1050.52,186,35.69,34.01,-79,1
1764921422,2025-12-05 08:57,91.47,1029.13,1051.54,186,36.47,34.86,-78,1
1764921723,2025-12-05 09:02,91.96,1028.22,1050.63,186,35.66,34.15,-79,1
1764922023,2025-12-05 09:07,92.17,1028.59,1051.00,186,36.51,35.04,-78,1
1764922323,2025-12-05 09:12,91.61,1028.45,1050.86,186,36.76,35.17,-79,1
1764922923,2025-12-05 09:22,93.28,1028.49,1050.90,186,36.76,35.50,-78,1
1764923223,2025-12-05 09:27,92.09,1028.42,1050.83,186,36.66,35.17,-78,1
1764923523,2025-12-05 09:32,92.23,1028.15,1050.56,186,36.16,34.70,-79,1
1764923823,2025-12-05 09:37,91.91,1027.91,1050.32,186,36.38,34.86,-79,1
1764924123,2025-12-05 09:42,92.61,1027.83,1050.24,186,36.44,35.05,-78,1
1764924727,2025-12-05 09:52,92.59,1027.96,1050.37,186,36.87,35.47,-80,1
1764925028,2025-12-05 09:57,89.45,1029.34,1051.75,186,37.74,35.71,-80,1
1764925328,2025-12-05 10:02,88.72,1029.85,1052.26,186,37.98,35.79,-81,1
1764925628,2025-12-05 10:07,88.69,1027.99,1050.40,186,36.80,34.63,-79,1
1764926228,2025-12-05 10:17,89.32,1028.69,1051.10,186,36.84,34.79,-78,1
1764926528,2025-12-05 10:22,89.38,1028.37,1050.78,186,36.66,34.63,-78,1
1764926828,2025-12-05 10:27,89.54,1028.60,1051.01,186,36.25,34.26,-80,1
1764927128,2025-12-05 10:32,89.67,1030.38,1052.79,186,37.34,35.36,-79,1
1764927428,2025-12-05 10:37,89.73,1027.36,1049.77,186,36.11,34.16,-78,1
1764927728,2025-12-05 10:42,89.73,1028.77,1051.18,186,36.29,34.33,-79,1
1764928029,2025-12-05 10:47,89.63,1027.12,1049.53,186,36.33,34.35,-79,1
1764928329,2025-12-05 10:52,89.58,1027.06,1049.47,186,35.89,33.91,-80,1
1764928629,2025-12-05 10:57,89.51,1026.96,1049.37,186,35.90,33.91,-78,1
1764928929,2025-12-05 11:02,89.48,1027.63,1050.04,186,36.22,34.22,-78,1
1764929229,2025-12-05 11:07,89.33,1028.81,1051.22,186,36.90,34.85,-79,1
1764929529,2025-12-05 11:12,89.22,1027.32,1049.73,186,35.95,33.90,-79,1
1764929829,2025-12-05 11:17,89.48,1026.38,1048.79,186,35.74,33.74,-78,1
1764930129,2025-12-05 11:22,89.31,1025.57,1047.98,186,35.17,33.15,-80,1
1764930429,2025-12-05 11:27,89.43,1026.44,1048.85,186,35.82,33.81,-80,1
1764930729,2025-12-05 11:32,89.28,1026.61,1049.02,186,35.71,33.67,-80,1
1764931030,2025-12-05 11:37,89.09,1025.35,1047.76,186,35.72,33.65,-78,1
1764931330,2025-12-05 11:42,89.37,1028.46,1050.87,186,36.82,34.78,-77,1
1764931630,2025-12-05 11:47,89.39,1028.50,1050.91,186,37.02,34.99,-78,1
1764931930,2025-12-05 11:52,89.27,1026.78,1049.19,186,35.78,33.74,-81,1
1764932230,2025-12-05 11:57,90.21,1026.82,1049.23,186,36.22,34.36,-82,1
1764932530,2025-12-05 12:02,89.89,1027.02,1049.43,186,36.45,34.52,-82,1
1764932830,2025-12-05 12:07,89.49,1027.03,1049.44,186,36.75,34.74,-80,1
1764933130,2025-12-05 12:12,87.86,1026.53,1048.94,186,36.90,34.56,-82,1
1764933431,2025-12-05 12:17,87.53,1026.98,1049.39,186,36.90,34.49,-80,1
1764933731,2025-12-05 12:22,87.49,1027.73,1050.14,186,37.73,35.29,-82,1
1764934031,2025-12-05 12:27,86.79,1026.48,1048.89,186,36.54,33.98,-80,1
1764934331,2025-12-05 12:32,86.44,1025.93,1048.34,186,36.52,33.89,-80,1
1764934631,2025-12-05 12:37,86.29,1026.06,1048.47,186,36.57,33.91,-79,1
1764934931,2025-12-05 12:42,85.74,1026.77,1049.18,186,36.72,33.94,-81,1
1764935231,2025-12-05 12:47,86.31,1026.98,1049.39,186,36.79,34.13,-78,1
1764935532,2025-12-05 12:52,86.20,1027.21,1049.62,186,37.52,34.82,-79,1
1764935832,2025-12-05 12:57,85.86,1026.97,1049.38,186,36.78,34.03,-78,1
1764936132,2025-12-05 13:02,85.81,1027.15,1049.56,186,37.22,34.44,-80,1
1764936432,2025-12-05 13:07,85.72,1027.99,1050.40,186,37.78,34.97,-79,1
1764937035,2025-12-05 13:17,85.86,1029.20,1051.61,186,38.96,36.16,-79,1
1764937335,2025-12-05 13:22,84.82,1028.45,1050.86,186,38.43,35.42,-79,1
1764937635,2025-12-05 13:27,85.34,1028.58,1050.99,186,38.54,35.64,-80,1
1764937935,2025-12-05 13:32,85.88,1027.96,1050.37,186,37.85,35.07,-79,1
1764938235,2025-12-05 13:37,86.64,1029.61,1052.02,186,39.09,36.45,-80,1
1764938535,2025-12-05 13:42,87.28,1030.44,1052.85,186,39.40,36.89,-80,1
1764938835,2025-12-05 13:47,87.52,1028.61,1051.02,186,38.04,35.60,-79,1
1764939135,2025-12-05 13:52,87.77,1027.47,1049.88,186,37.70,35.32,-79,1
1764939435,2025-12-05 13:57,87.98,1025.84,1048.25,186,36.32,34.01,-80,1
1764939736,2025-12-05 14:02,88.58,1028.27,1050.68,186,37.41,35.20,-80,1
1764940339,2025-12-05 14:12,88.65,1028.51,1050.92,186,37.62,35.42,-81,1
1764940639,2025-12-05 14:17,88.45,1028.69,1051.10,186,38.10,35.85,-80,1
1764940939,2025-12-05 14:22,88.57,1028.87,1051.28,186,37.57,35.36,-79,1
1764941239,2025-12-05 14:27,88.48,1027.38,1049.79,186,37.49,35.26,-78,1
1764941539,2025-12-05 14:32,88.64,1028.48,1050.89,186,38.04,35.83,-79,1
1764941839,2025-12-05 14:37,88.80,1027.04,1049.45,186,37.02,34.87,-78,1
1764942139,2025-12-05 14:42,88.71,1024.70,1047.11,186,35.10,32.96,-80,1
1764942439,2025-12-05 14:47,89.02,1026.04,1048.45,186,35.67,33.58,-78,1
1764942740,2025-12-05 14:52,89.09,1027.10,1049.51,186,36.77,34.68,-78,1
1764943040,2025-12-05 14:57,89.17,1026.72,1049.13,186,36.49,34.42,-79,1
1764943340,2025-12-05 15:02,89.18,1025.43,1047.84,186,35.87,33.81,-78,1
1764943640,2025-12-05 15:07,89.32,1026.46,1048.87,186,36.04,34.01,-79,1
1764944544,2025-12-05 15:22,89.56,1029.10,1051.51,186,37.35,35.34,-80,1
1764944844,2025-12-05 15:27,89.61,1030.74,1053.15,186,38.42,36.41,-79,1
1764945144,2025-12-05 15:32,89.63,1029.58,1051.98,186,38.42,36.41,-80,1
1764945444,2025-12-05 15:37,89.59,1029.51,1051.92,186,38.07,36.06,-80,1
1764945744,2025-12-05 15:42,89.46,1028.88,1051.29,186,37.11,35.09,-79,1
1764946044,2025-12-05 15:47,89.53,1028.40,1050.80,186,37.19,35.18,-79,1
1764946344,2025-12-05 15:52,89.44,1026.82,1049.23,186,36.14,34.13,-80,1
1764946645,2025-12-05 15:57,89.69,1027.49,1049.90,186,37.02,35.04,-80,1
1764946945,2025-12-05 16:02,89.79,1028.73,1051.14,186,37.07,35.11,-81,1
1764947245,2025-12-05 16:07,90.00,1028.31,1050.72,186,36.14,34.24,-80,1
1764947545,2025-12-05 16:12,89.91,1027.20,1049.61,186,35.92,34.01,-80,1
1764947845,2025-12-05 16:17,90.06,1026.53,1048.94,186,35.64,33.76,-80,1
1764948145,2025-12-05 16:22,90.47,1028.82,1051.22,186,36.97,35.15,-80,1
1764948445,2025-12-05 16:27,90.40,1025.73,1048.14,186,35.20,33.40,-80,1
1764948745,2025-12-05 16:32,90.57,1027.18,1049.59,186,35.75,33.97,-79,1
1764949045,2025-12-05 16:37,90.49,1027.75,1050.16,186,36.42,34.62,-80,1
1764949345,2025-12-05 16:42,90.49,1029.76,1052.16,186,37.50,35.68,-80,1
1764949645,2025-12-05 16:47,90.18,1028.55,1050.96,186,36.71,34.84,-80,1
1764949945,2025-12-05 16:52,90.31,1029.42,1051.83,186,36.77,34.92,-80,1
1764950245,2025-12-05 16:57,90.21,1029.05,1051.46,186,36.92,35.05,-80,1
1764950546,2025-12-05 17:02,90.04,1029.72,1052.13,186,37.47,35.56,-80,1
1764950846,2025-12-05 17:07,89.83,1027.29,1049.70,186,35.48,33.56,-80,1
1764951146,2025-12-05 17:12,89.65,1026.00,1048.41,186,35.24,33.29,-80,1
1764951746,2025-12-05 17:22,89.72,1029.79,1052.19,186,37.48,35.50,-81,1
1764952046,2025-12-05 17:27,89.37,1027.28,1049.69,186,35.96,33.94,-80,1
1764952346,2025-12-05 17:32,89.53,1030.48,1052.89,186,37.68,35.66,-80,1
1764952646,2025-12-05 17:37,89.22,1029.91,1052.32,186,37.60,35.52,-79,1
1764952946,2025-12-05 17:42,89.23,1030.56,1052.97,186,37.63,35.55,-80,1
1764953246,2025-12-05 17:47,88.96,1030.39,1052.80,186,37.88,35.74,-80,1
1764953546,2025-12-05 17:52,88.71,1029.71,1052.12,186,37.42,35.24,-79,1
1764953846,2025-12-05 17:57,88.56,1028.24,1050.65,186,36.43,34.24,-80,1
1764954147,2025-12-05 18:02,88.64,1027.66,1050.07,186,35.95,33.78,-80,1
1764954447,2025-12-05 18:07,88.84,1029.64,1052.05,186,37.03,34.88,-80,1
1764954747,2025-12-05 18:12,88.81,1028.88,1051.29,186,36.95,34.80,-80,1
1764955047,2025-12-05 18:17,88.88,1030.09,1052.50,186,37.42,35.27,-80,1
1764955347,2025-12-05 18:22,88.90,1028.93,1051.33,186,37.22,35.08,-80,1
1764955647,2025-12-05 18:27,89.02,1030.12,1052.53,186,37.10,34.99,-80,1
1764955947,2025-12-05 18:32,88.91,1028.87,1051.28,186,36.78,34.65,-80,1
1764956247,2025-12-05 18:37,88.87,1029.59,1052.00,186,37.36,35.21,-80,1
1764956547,2025-12-05 18:42,88.40,1030.10,1052.51,186,37.54,35.29,-80,1
1764956847,2025-12-05 18:47,88.33,1029.35,1051.76,186,36.75,34.50,-80,1
1764957147,2025-12-05 18:52,88.00,1028.81,1051.22,186,36.37,34.06,-80,1
1764957447,2025-12-05 18:57,87.89,1032.05,1054.45,186,38.21,35.85,-79,1
1764957747,2025-12-05 19:02,87.42,1030.91,1053.31,186,38.31,35.85,-79,1
1764958047,2025-12-05 19:07,87.60,1029.88,1052.29,186,36.30,33.91,-78,1
1764958348,2025-12-05 19:12,87.84,1029.17,1051.58,186,36.16,33.83,-79,1
1764958648,2025-12-05 19:17,87.81,1028.63,1051.04,186,35.74,33.41,-78,1
1764958948,2025-12-05 19:22,87.95,1030.83,1053.24,186,37.90,35.55,-78,1
1764959248,2025-12-05 19:27,87.69,1029.23,1051.64,186,36.21,33.84,-78,1
1764959548,2025-12-05 19:32,87.89,1029.90,1052.31,186,36.34,34.01,-79,1
1764959848,2025-12-05 19:37,87.81,1029.12,1051.53,186,35.73,33.40,-79,1
1764960148,2025-12-05 19:42,87.54,1028.44,1050.85,186,35.75,33.36,-79,1
1764960448,2025-12-05 19:47,87.77,1029.15,1051.56,186,35.80,33.46,-78,1
1764960748,2025-12-05 19:52,87.29,1028.87,1051.28,186,35.75,33.31,-79,1
1764961048,2025-12-05 19:57,87.07,1028.15,1050.56,186,35.71,33.23,-79,1
1764961348,2025-12-05 20:02,87.07,1029.73,1052.14,186,36.14,33.65,-80,1
1764961648,2025-12-05 20:07,87.01,1029.01,1051.42,186,35.54,33.05,-79,1
1764961948,2025-12-05 20:12,86.76,1029.71,1052.12,186,35.95,33.40,-79,1
1764962248,2025-12-05 20:17,86.38,1028.56,1050.97,186,35.27,32.65,-80,1
1764962549,2025-12-05 20:22,86.42,1028.64,1051.05,186,35.51,32.90,-79,1
1764962849,2025-12-05 20:27,86.03,1029.23,1051.64,186,35.53,32.84,-80,1
1764963149,2025-12-05 20:32,86.11,1028.93,1051.34,186,35.91,33.23,-80,1
1764963449,2025-12-05 20:37,86.12,1029.05,1051.46,186,35.37,32.70,-80,1
1764963749,2025-12-05 20:42,86.09,1028.86,1051.27,186,35.34,32.66,-79,1
1764964049,2025-12-05 20:47,86.10,1029.03,1051.44,186,35.60,32.92,-79,1
1764964349,2025-12-05 20:52,86.09,1029.02,1051.43,186,35.99,33.30,-79,1
1764964649,2025-12-05 20:57,86.25,1029.93,1052.34,186,35.97,33.31,-80,1
1764964949,2025-12-05 21:02,86.24,1029.30,1051.71,186,35.78,33.13,-80,1
1764965249,2025-12-05 21:07,86.40,1029.04,1051.45,186,35.64,33.02,-79,1
1764965549,2025-12-05 21:12,86.11,1030.52,1052.93,186,36.05,33.36,-80,1
1764965849,2025-12-05 21:17,86.30,1030.39,1052.80,186,36.11,33.46,-79,1
1764966149,2025-12-05 21:22,86.17,1027.44,1049.85,186,34.33,31.69,-79,1
1764966450,2025-12-05 21:27,86.07,1028.69,1051.10,186,34.78,32.11,-80,1
1764966750,2025-12-05 21:32,86.29,1029.39,1051.80,186,35.14,32.51,-80,1
1764967050,2025-12-05 21:37,86.34,1030.51,1052.92,186,36.12,33.48,-80,1
1764967350,2025-12-05 21:42,86.39,1030.20,1052.61,186,36.16,33.53,-79,1
1764967950,2025-12-05 21:52,86.94,1031.12,1053.53,186,36.65,34.12,-80,1
1764968250,2025-12-05 21:57,86.96,1030.44,1052.84,186,36.03,33.52,-80,1
1764968550,2025-12-05 22:02,87.16,1030.48,1052.89,186,36.08,33.61,-79,1
1764968850,2025-12-05 22:07,87.12,1029.25,1051.66,186,35.49,33.02,-80,1
1764969150,2025-12-05 22:12,87.31,1029.11,1051.52,186,35.45,33.02,-80,1
1764969450,2025-12-05 22:17,87.43,1028.19,1050.60,186,34.81,32.42,-80,1
1764970050,2025-12-05 22:27,87.58,1028.42,1050.83,186,35.44,33.07,-80,1
1764970350,2025-12-05 22:32,87.54,1026.65,1049.06,186,33.95,31.59,-80,1
1764970651,2025-12-05 22:37,87.72,1027.81,1050.22,186,34.82,32.49,-80,1
1764970951,2025-12-05 22:42,87.83,1027.27,1049.68,186,35.18,32.86,-80,1
1764971251,2025-12-05 22:47,87.96,1028.36,1050.77,186,35.48,33.18,-79,1
1764971551,2025-12-05 22:52,88.08,1028.46,1050.87,186,35.28,33.01,-80,1
1764971851,2025-12-05 22:57,88.13,1029.22,1051.63,186,36.24,33.96,-80,1
1764972451,2025-12-05 23:07,88.22,1029.12,1051.53,186,35.40,33.16,-80,1
1764972751,2025-12-05 23:12,88.22,1027.07,1049.48,186,34.70,32.47,-80,1
1764973051,2025-12-05 23:17,88.52,1028.88,1051.29,186,35.95,33.76,-80,1
1764973351,2025-12-05 23:22,88.57,1029.72,1052.13,186,36.20,34.01,-80,1
1764973951,2025-12-05 23:32,88.57,1028.27,1050.68,186,35.34,33.17,-80,1
1764974251,2025-12-05 23:37,88.48,1028.56,1050.97,186,35.67,33.47,-79,1
1764974551,2025-12-05 23:42,88.42,1027.69,1050.10,186,35.26,33.06,-79,1
1764974852,2025-12-05 23:47,88.29,1026.16,1048.56,186,34.45,32.24,-79,1
1764975452,2025-12-05 23:57,88.29,1026.73,1049.14,186,34.78,32.56,-80,1