1764975752,2025-12-06 00:02,88.14,1027.01,1049.42,186,35.03,32.78,-81,1
1764976052,2025-12-06 00:07,88.23,1027.20,1049.61,186,35.23,32.99,-79,1
1764976352,2025-12-06 00:12,88.03,1028.17,1050.58,186,35.43,33.15,-80,1
1764976652,2025-12-06 00:17,88.51,1027.50,1049.91,186,34.71,32.54,-80,1
1764976952,2025-12-06 00:22,88.60,1027.16,1049.57,186,34.84,32.68,-80,1
1764977252,2025-12-06 00:27,88.56,1028.13,1050.54,186,35.33,33.16,-80,1
1764977552,2025-12-06 00:32,88.42,1026.41,1048.82,186,34.53,32.34,-79,1
1764977852,2025-12-06 00:37,88.42,1028.88,1051.29,186,35.82,33.61,-79,1
1764978152,2025-12-06 00:42,88.59,1027.52,1049.93,186,35.61,33.44,-79,1
1764978452,2025-12-06 00:47,88.60,1027.36,1049.77,186,35.11,32.95,-79,1
1764978752,2025-12-06 00:52,88.65,1027.46,1049.87,186,35.18,33.03,-80,1
1764979053,2025-12-06 00:57,88.60,1027.06,1049.47,186,34.85,32.69,-79,1
1764979353,2025-12-06 01:02,88.62,1027.02,1049.43,186,35.10,32.94,-79,1
1764979953,2025-12-06 01:12,88.57,1027.29,1049.69,186,34.86,32.70,-80,1
1764980253,2025-12-06 01:17,88.52,1027.08,1049.49,186,34.87,32.70,-79,1
1764980553,2025-12-06 01:22,88.46,1027.51,1049.92,186,34.93,32.74,-79,1
1764980853,2025-12-06 01:27,88.48,1027.86,1050.27,186,35.60,33.41,-80,1
1764981153,2025-12-06 01:32,88.48,1027.88,1050.29,186,35.25,33.06,-79,1
1764981453,2025-12-06 01:37,88.44,1027.69,1050.10,186,35.62,33.42,-79,1
1764981753,2025-12-06 01:42,88.41,1028.66,1051.07,186,35.78,33.57,-79,1
1764982053,2025-12-06 01:47,88.38,1028.14,1050.54,186,35.64,33.42,-79,1
1764982353,2025-12-06 01:52,88.34,1028.24,1050.65,186,35.58,33.36,-80,1
1764982653,2025-12-06 01:57,88.31,1027.94,1050.35,186,35.43,33.20,-79,1
1764982954,2025-12-06 02:02,88.42,1028.18,1050.59,186,35.66,33.45,-80,1
1764983254,2025-12-06 02:07,88.43,1028.09,1050.50,186,35.21,33.01,-80,1
1764983554,2025-12-06 02:12,88.33,1026.67,1049.08,186,35.25,33.03,-80,1
1764983854,2025-12-06 02:17,88.48,1028.35,1050.76,186,35.55,33.36,-80,1
1764984154,2025-12-06 02:22,88.40,1027.91,1050.32,186,35.67,33.46,-79,1
1764984754,2025-12-06 02:32,88.81,1029.70,1052.11,186,36.37,34.23,-79,1
1764985054,2025-12-06 02:37,88.94,1028.51,1050.92,186,35.96,33.85,-79,1
1764985354,2025-12-06 02:42,88.72,1027.20,1049.61,186,35.54,33.39,-79,1
1764985654,2025-12-06 02:47,88.60,1028.31,1050.72,186,35.93,33.75,-79,1
1764985954,2025-12-06 02:52,88.59,1027.46,1049.87,186,35.45,33.28,-79,1
1764986254,2025-12-06 02:57,88.64,1028.22,1050.63,186,35.53,33.37,-79,1
1764986554,2025-12-06 03:02,88.74,1027.89,1050.30,186,35.54,33.40,-79,1
1764986854,2025-12-06 03:07,88.68,1027.03,1049.44,186,35.30,33.15,-80,1
1764987155,2025-12-06 03:12,88.79,1028.11,1050.52,186,35.63,33.50,-77,1
1764987455,2025-12-06 03:17,88.82,1028.13,1050.54,186,35.43,33.31,-78,1
1764987755,2025-12-06 03:22,89.02,1030.23,1052.64,186,36.22,34.12,-79,1
1764988055,2025-12-06 03:27,89.16,1030.59,1053.00,186,36.87,34.79,-79,1
1764988655,2025-12-06 03:37,89.16,1030.39,1052.80,186,36.79,34.71,-78,1
1764989255,2025-12-06 03:47,88.94,1029.53,1051.94,186,36.66,34.54,-79,1
1764989555,2025-12-06 03:52,88.58,1027.78,1050.19,186,35.10,32.93,-78,1
1764989855,2025-12-06 03:57,88.69,1027.93,1050.34,186,35.87,33.71,-79,1
1764990155,2025-12-06 04:02,88.72,1027.75,1050.16,186,35.42,33.28,-78,1
1764990455,2025-12-06 04:07,88.69,1027.22,1049.63,186,35.04,32.90,-78,1
1764990755,2025-12-06 04:12,88.85,1029.30,1051.71,186,36.16,34.03,-79,1
1764991055,2025-12-06 04:17,88.58,1027.39,1049.80,186,35.06,32.89,-78,1
1764991356,2025-12-06 04:22,88.47,1026.47,1048.88,186,34.73,32.55,-78,1
1764991656,2025-12-06 04:27,88.45,1027.22,1049.63,186,35.09,32.90,-78,1
1764991956,2025-12-06 04:32,88.33,1027.78,1050.19,186,35.42,33.20,-79,1
1764992256,2025-12-06 04:37,88.28,1029.37,1051.78,186,36.36,34.11,-79,1
1764992556,2025-12-06 04:42,88.34,1029.27,1051.68,186,36.36,34.12,-79,1
1764992856,2025-12-06 04:47,88.49,1027.30,1049.71,186,35.18,32.99,-79,1
1764993156,2025-12-06 04:52,88.48,1028.26,1050.67,186,35.44,33.25,-79,1
1764993456,2025-12-06 04:57,88.43,1028.60,1051.01,186,35.90,33.69,-79,1
1764993756,2025-12-06 05:02,88.39,1027.44,1049.85,186,35.31,33.10,-78,1
1764994056,2025-12-06 05:07,88.38,1027.53,1049.94,186,34.98,32.78,-79,1
1764994356,2025-12-06 05:12,88.26,1027.58,1049.99,186,35.00,32.77,-79,1
1764994656,2025-12-06 05:17,88.31,1028.81,1051.22,186,35.61,33.38,-79,1
1764994956,2025-12-06 05:22,88.17,1028.29,1050.70,186,35.81,33.55,-78,1
1764995257,2025-12-06 05:27,88.09,1027.96,1050.37,186,35.76,33.48,-79,1
1764995557,2025-12-06 05:32,88.02,1028.31,1050.72,186,35.58,33.29,-79,1
1764995857,2025-12-06 05:37,88.04,1027.33,1049.74,186,35.54,33.26,-79,1
1764996157,2025-12-06 05:42,88.05,1026.88,1049.29,186,35.06,32.79,-79,1
1764996457,2025-12-06 05:47,88.15,1026.91,1049.32,186,34.68,32.44,-79,1
1764996757,2025-12-06 05:52,88.52,1027.51,1049.92,186,35.34,33.16,-79,1
1764997057,2025-12-06 05:57,88.34,1027.36,1049.77,186,35.03,32.82,-79,1
1764997357,2025-12-06 06:02,88.41,1026.40,1048.81,186,34.64,32.45,-79,1
1764997657,2025-12-06 06:07,88.42,1027.57,1049.98,186,34.65,32.46,-78,1
1764997957,2025-12-06 06:12,88.47,1027.16,1049.57,186,35.12,32.93,-79,1
1764998257,2025-12-06 06:17,88.63,1027.19,1049.60,186,34.93,32.78,-79,1
1764998557,2025-12-06 06:22,88.59,1027.56,1049.97,186,35.33,33.16,-78,1
1764998857,2025-12-06 06:27,88.60,1028.00,1050.41,186,35.07,32.91,-79,1
1764999157,2025-12-06 06:32,88.71,1027.54,1049.95,186,35.44,33.29,-79,1
1764999458,2025-12-06 06:37,88.68,1027.05,1049.46,186,34.91,32.77,-78,1
1764999758,2025-12-06 06:42,88.76,1027.79,1050.20,186,35.40,33.27,-78,1
1765000058,2025-12-06 06:47,88.76,1027.15,1049.56,186,34.97,32.84,-78,1
1765000358,2025-12-06 06:52,88.80,1027.59,1050.00,186,35.32,33.19,-78,1
1765000658,2025-12-06 06:57,88.80,1027.98,1050.39,186,35.86,33.72,-78,1
1765000958,2025-12-06 07:02,88.90,1029.38,1051.79,186,36.30,34.18,-78,1
1765001258,2025-12-06 07:07,89.18,1028.98,1051.39,186,36.13,34.07,-79,1
1765001558,2025-12-06 07:12,88.86,1028.15,1050.56,186,35.31,33.20,-78,1
1765001858,2025-12-06 07:17,88.88,1027.72,1050.13,186,35.50,33.39,-79,1
1765002158,2025-12-06 07:22,89.03,1027.16,1049.57,186,35.20,33.12,-79,1
1765002458,2025-12-06 07:27,88.86,1026.83,1049.24,186,35.01,32.90,-79,1
1765002758,2025-12-06 07:32,88.75,1026.05,1048.46,186,34.38,32.26,-79,1
1765003058,2025-12-06 07:37,88.88,1028.15,1050.55,186,35.45,33.34,-79,1
1765003358,2025-12-06 07:42,88.96,1028.11,1050.52,186,35.32,33.23,-78,1
1765003658,2025-12-06 07:47,88.89,1028.56,1050.97,186,35.85,33.73,-79,1
1765003959,2025-12-06 07:52,89.01,1028.01,1050.42,186,35.00,32.92,-79,1
1765004259,2025-12-06 07:57,89.16,1028.16,1050.57,186,35.42,33.36,-79,1
1765004559,2025-12-06 08:02,88.98,1024.99,1047.40,186,33.54,31.48,-79,1
1765004859,2025-12-06 08:07,89.15,1025.66,1048.07,186,34.03,31.99,-79,1
1765005159,2025-12-06 08:12,89.29,1026.85,1049.26,186,34.61,32.59,-78,1
1765005459,2025-12-06 08:17,89.33,1026.66,1049.07,186,34.50,32.49,-79,1
1765005759,2025-12-06 08:22,89.39,1025.91,1048.32,186,34.02,32.03,-79,1
1765006059,2025-12-06 08:27,89.54,1026.72,1049.13,186,34.84,32.87,-79,1
1765006359,2025-12-06 08:32,89.54,1024.46,1046.87,186,33.52,31.57,-79,1
1765006659,2025-12-06 08:37,89.97,1025.58,1047.99,186,34.00,32.13,-79,1
1765006959,2025-12-06 08:42,89.71,1025.57,1047.98,186,34.13,32.20,-79,1
1765007259,2025-12-06 08:47,89.82,1025.51,1047.91,186,34.06,32.16,-79,1
1765007559,2025-12-06 08:52,89.85,1025.14,1047.55,186,33.61,31.72,-79,1
1765007859,2025-12-06 08:57,89.71,1023.86,1046.27,186,33.08,31.17,-78,1
1765008160,2025-12-06 09:02,89.72,1024.52,1046.93,186,33.81,31.89,-79,1
1765008460,2025-12-06 09:07,89.87,1023.89,1046.30,186,33.24,31.36,-79,1
1765008760,2025-12-06 09:12,89.80,1025.06,1047.47,186,34.04,32.13,-79,1
1765009060,2025-12-06 09:17,89.99,1024.69,1047.10,186,33.74,31.87,-79,1
1765009360,2025-12-06 09:22,89.86,1025.10,1047.51,186,34.02,32.13,-79,1
1765009660,2025-12-06 09:27,89.89,1024.07,1046.48,186,33.73,31.85,-78,1
1765010260,2025-12-06 09:37,90.04,1025.64,1048.05,186,34.29,32.43,-78,1
1765010860,2025-12-06 09:47,90.14,1024.50,1046.91,186,33.85,32.01,-80,1
1765011160,2025-12-06 09:52,90.09,1024.35,1046.76,186,33.81,31.96,-79,1
1765011460,2025-12-06 09:57,90.21,1025.02,1047.43,186,34.33,32.50,-79,1
1765011760,2025-12-06 10:02,90.19,1024.61,1047.02,186,34.01,32.18,-79,1
1765012060,2025-12-06 10:07,90.08,1024.65,1047.06,186,34.05,32.20,-79,1
1765012360,2025-12-06 10:12,89.84,1024.60,1047.01,186,34.04,32.14,-79,1
1765012661,2025-12-06 10:17,89.88,1024.11,1046.52,186,33.73,31.84,-79,1
1765012961,2025-12-06 10:22,89.82,1023.53,1045.94,186,33.35,31.46,-79,1
1765013261,2025-12-06 10:27,89.91,1024.13,1046.54,186,33.85,31.97,-79,1
1765013561,2025-12-06 10:32,89.59,1022.49,1044.90,186,33.04,31.11,-78,1
1765014161,2025-12-06 10:42,89.53,1023.22,1045.63,186,33.51,31.56,-79,1
1765014461,2025-12-06 10:47,89.55,1024.11,1046.52,186,34.21,32.25,-79,1
1765014761,2025-12-06 10:52,89.55,1023.86,1046.27,186,34.03,32.07,-80,1
1765015061,2025-12-06 10:57,89.91,1023.68,1046.09,186,34.00,32.12,-80,1
1765015361,2025-12-06 11:02,89.82,1025.18,1047.59,186,34.77,32.86,-79,1
1765015661,2025-12-06 11:07,89.99,1023.49,1045.90,186,34.29,32.42,-80,1
1765015961,2025-12-06 11:12,89.55,1023.80,1046.21,186,34.26,32.30,-80,1
1765016261,2025-12-06 11:17,89.46,1022.85,1045.26,186,33.92,31.95,-79,1
1765016562,2025-12-06 11:22,89.40,1023.37,1045.77,186,34.16,32.17,-79,1
1765016862,2025-12-06 11:27,88.92,1023.62,1046.03,186,34.19,32.11,-80,1
1765017162,2025-12-06 11:32,89.32,1024.57,1046.98,186,34.57,32.56,-80,1
1765017462,2025-12-06 11:37,88.87,1023.67,1046.07,186,34.13,32.04,-80,1
1765017762,2025-12-06 11:42,88.93,1023.43,1045.84,186,34.22,32.14,-80,1
1765018062,2025-12-06 11:47,89.00,1023.60,1046.01,186,34.59,32.52,-80,1
1765018362,2025-12-06 11:52,88.97,1023.39,1045.79,186,34.16,32.09,-79,1
1765018962,2025-12-06 12:02,89.16,1022.73,1045.14,186,33.97,31.94,-80,1
1765019262,2025-12-06 12:07,89.00,1022.30,1044.71,186,34.00,31.94,-80,1
1765019562,2025-12-06 12:12,89.26,1022.65,1045.06,186,34.01,32.00,-80,1
1765019862,2025-12-06 12:17,89.32,1023.45,1045.86,186,34.41,32.40,-80,1
1765020162,2025-12-06 12:22,89.29,1022.31,1044.72,186,33.41,31.41,-79,1
1765020463,2025-12-06 12:27,89.55,1023.69,1046.10,186,34.14,32.18,-80,1
1765020763,2025-12-06 12:32,89.80,1023.53,1045.94,186,34.31,32.40,-80,1
1765021063,2025-12-06 12:37,89.83,1023.27,1045.68,186,34.35,32.45,-80,1
1765021363,2025-12-06 12:42,89.76,1022.78,1045.19,186,33.77,31.86,-80,1
1765021663,2025-12-06 12:47,89.85,1021.74,1044.15,186,33.43,31.54,-80,1
1765021963,2025-12-06 12:52,89.81,1023.21,1045.62,186,34.11,32.20,-80,1
1765022263,2025-12-06 12:57,89.84,1022.40,1044.81,186,33.89,31.99,-80,1
1765022563,2025-12-06 13:02,89.74,1022.29,1044.70,186,33.77,31.86,-79,1
1765022863,2025-12-06 13:07,89.69,1021.80,1044.21,186,33.21,31.29,-80,1
1765023163,2025-12-06 13:12,89.80,1023.26,1045.67,186,34.48,32.57,-80,1
1765023763,2025-12-06 13:22,90.59,1023.06,1045.47,186,34.43,32.67,-80,1
1765024063,2025-12-06 13:27,90.08,1023.03,1045.44,186,34.36,32.50,-80,1
1765024364,2025-12-06 13:32,89.93,1023.23,1045.64,186,34.84,32.95,-80,1
1765024664,2025-12-06 13:37,89.63,1022.50,1044.91,186,34.16,32.22,-79,1
1765024964,2025-12-06 13:42,89.57,1022.24,1044.65,186,34.26,32.31,-79,1
1765025264,2025-12-06 13:47,89.93,1022.56,1044.96,186,34.28,32.40,-79,1
1765025564,2025-12-06 13:52,89.82,1022.72,1045.13,186,34.48,32.57,-79,1
1765025864,2025-12-06 13:57,89.75,1021.24,1043.65,186,33.63,31.72,-78,1
1765026164,2025-12-06 14:02,89.72,1021.98,1044.39,186,34.24,32.31,-78,1
1765026464,2025-12-06 14:07,89.65,1021.97,1044.38,186,34.08,32.14,-79,1
1765026764,2025-12-06 14:12,89.69,1022.59,1045.00,186,34.40,32.47,-79,1
1765027064,2025-12-06 14:17,89.67,1022.82,1045.23,186,34.45,32.51,-79,1
1765027364,2025-12-06 14:22,89.56,1021.93,1044.34,186,34.13,32.17,-79,1
1765027964,2025-12-06 14:32,89.50,1023.09,1045.50,186,34.67,32.70,-79,1
1765028265,2025-12-06 14:37,89.17,1022.46,1044.87,186,34.41,32.37,-78,1
1765028565,2025-12-06 14:42,89.29,1023.25,1045.66,186,34.55,32.54,-78,1
1765028865,2025-12-06 14:47,89.22,1022.51,1044.92,186,33.98,31.96,-79,1
1765029165,2025-12-06 14:52,89.09,1021.24,1043.64,186,33.42,31.38,-78,1
1765029465,2025-12-06 14:57,88.91,1022.52,1044.93,186,34.04,31.96,-79,1
1765029765,2025-12-06 15:02,88.85,1021.58,1043.99,186,33.37,31.29,-79,1
1765030065,2025-12-06 15:07,88.71,1021.02,1043.43,186,33.40,31.29,-79,1
1765030365,2025-12-06 15:12,88.92,1022.43,1044.84,186,34.20,32.12,-79,1
1765030965,2025-12-06 15:22,89.02,1022.45,1044.86,186,34.19,32.13,-79,1
1765031265,2025-12-06 15:27,88.96,1021.70,1044.11,186,33.78,31.71,-80,1
1765031565,2025-12-06 15:32,89.07,1024.25,1046.66,186,35.37,33.30,-79,1
1765032166,2025-12-06 15:42,88.89,1021.80,1044.21,186,33.67,31.59,-79,1
1765032466,2025-12-06 15:47,88.91,1021.76,1044.17,186,33.54,31.47,-79,1
1765033066,2025-12-06 15:57,88.79,1021.23,1043.64,186,32.98,30.89,-79,1
1765033366,2025-12-06 16:02,88.42,1020.86,1043.27,186,33.07,30.91,-79,1
1765033666,2025-12-06 16:07,88.83,1021.38,1043.79,186,33.31,31.22,-79,1
1765033966,2025-12-06 16:12,88.74,1021.49,1043.90,186,33.15,31.05,-78,1
1765034566,2025-12-06 16:22,88.69,1021.90,1044.31,186,33.79,31.67,-79,1
1765034866,2025-12-06 16:27,88.71,1022.01,1044.42,186,33.81,31.69,-79,1
1765035166,2025-12-06 16:32,88.46,1021.84,1044.25,186,33.74,31.57,-79,1
1765035466,2025-12-06 16:37,88.53,1021.51,1043.92,186,33.24,31.09,-79,1
1765035766,2025-12-06 16:42,88.40,1022.98,1045.39,186,33.91,31.73,-78,1
1765036066,2025-12-06 16:47,88.45,1023.04,1045.44,186,34.06,31.89,-79,1
1765036367,2025-12-06 16:52,88.58,1023.07,1045.48,186,33.89,31.74,-79,1
1765036667,2025-12-06 16:57,88.41,1022.08,1044.48,186,33.73,31.55,-79,1
1765036967,2025-12-06 17:02,88.55,1023.25,1045.66,186,34.34,32.18,-79,1
1765037267,2025-12-06 17:07,88.55,1023.01,1045.42,186,33.91,31.76,-79,1
1765037867,2025-12-06 17:17,88.35,1021.14,1043.55,186,33.08,30.90,-79,1
1765038167,2025-12-06 17:22,88.51,1021.74,1044.15,186,33.32,31.17,-78,1
1765038467,2025-12-06 17:27,88.14,1020.82,1043.23,186,32.71,30.50,-79,1
1765038767,2025-12-06 17:32,88.65,1021.98,1044.39,186,33.71,31.58,-79,1
1765039067,2025-12-06 17:37,88.70,1021.92,1044.33,186,33.19,31.08,-78,1
1765039367,2025-12-06 17:42,88.29,1020.65,1043.06,186,32.98,30.79,-80,1
1765039667,2025-12-06 17:47,88.34,1021.75,1044.16,186,33.32,31.14,-78,1
1765039968,2025-12-06 17:52,88.33,1021.48,1043.89,186,33.45,31.26,-79,1
1765040268,2025-12-06 17:57,88.16,1021.09,1043.50,186,32.84,30.63,-78,1
1765040568,2025-12-06 18:02,88.00,1022.46,1044.87,186,33.61,31.35,-79,1
1765040868,2025-12-06 18:07,87.96,1021.18,1043.59,186,33.05,30.80,-78,1
1765041168,2025-12-06 18:12,88.33,1022.43,1044.84,186,33.58,31.39,-79,1
1765041468,2025-12-06 18:17,87.94,1022.99,1045.40,186,33.70,31.43,-79,1
1765041768,2025-12-06 18:22,87.69,1021.79,1044.20,186,33.18,30.87,-79,1
1765042068,2025-12-06 18:27,87.49,1021.26,1043.67,186,32.72,30.38,-79,1
1765042368,2025-12-06 18:32,87.51,1022.45,1044.86,186,33.19,30.84,-80,1
1765042668,2025-12-06 18:37,87.36,1021.04,1043.45,186,32.54,30.17,-79,1
1765042968,2025-12-06 18:42,87.52,1021.46,1043.87,186,32.86,30.52,-79,1
1765043268,2025-12-06 18:47,87.76,1021.98,1044.39,186,33.09,30.80,-79,1
1765043568,2025-12-06 18:52,87.54,1021.91,1044.32,186,32.94,30.60,-80,1
1765043868,2025-12-06 18:57,88.02,1022.11,1044.52,186,33.29,31.04,-79,1
1765044169,2025-12-06 19:02,87.64,1020.95,1043.36,186,32.57,30.26,-79,1
1765044469,2025-12-06 19:07,87.61,1021.90,1044.31,186,33.21,30.88,-79,1
1765044769,2025-12-06 19:12,87.55,1021.80,1044.21,186,33.12,30.78,-79,1
1765045069,2025-12-06 19:17,87.52,1021.65,1044.06,186,32.92,30.58,-80,1
1765045369,2025-12-06 19:22,87.91,1023.07,1045.48,186,33.98,31.70,-79,1
1765045669,2025-12-06 19:27,87.55,1022.75,1045.16,186,33.72,31.37,-79,1
1765045969,2025-12-06 19:32,87.55,1021.91,1044.32,186,33.21,30.87,-79,1
1765046269,2025-12-06 19:37,87.45,1021.85,1044.26,186,33.06,30.70,-79,1
1765046569,2025-12-06 19:42,87.32,1021.04,1043.45,186,32.62,30.25,-80,1
1765046869,2025-12-06 19:47,87.11,1021.73,1044.14,186,33.19,30.76,-80,1
1765047469,2025-12-06 19:57,86.82,1021.01,1043.42,186,32.54,30.07,-80,1
1765047769,2025-12-06 20:02,87.02,1021.83,1044.24,186,32.91,30.47,-80,1
1765048070,2025-12-06 20:07,87.22,1022.42,1044.83,186,33.54,31.13,-80,1
1765048370,2025-12-06 20:12,86.94,1022.47,1044.88,186,33.00,30.54,-80,1
1765048670,2025-12-06 20:17,86.87,1021.46,1043.87,186,32.81,30.34,-79,1
1765048970,2025-12-06 20:22,87.04,1020.85,1043.26,186,32.63,30.20,-79,1
1765049270,2025-12-06 20:27,86.92,1021.39,1043.80,186,32.88,30.42,-79,1
1765049870,2025-12-06 20:37,86.62,1021.32,1043.73,186,32.56,30.05,-79,1
1765050170,2025-12-06 20:42,86.98,1021.49,1043.90,186,33.01,30.56,-79,1
1765050470,2025-12-06 20:47,86.68,1021.79,1044.20,186,33.07,30.56,-79,1
1765050770,2025-12-06 20:52,86.44,1021.81,1044.22,186,32.77,30.22,-80,1
1765051070,2025-12-06 20:57,86.82,1021.79,1044.20,186,32.89,30.41,-80,1
1765051370,2025-12-06 21:02,86.82,1021.79,1044.20,186,32.73,30.25,-79,1
1765051670,2025-12-06 21:07,86.67,1022.15,1044.56,186,32.95,30.44,-79,1
1765051971,2025-12-06 21:12,86.30,1022.75,1045.16,186,33.59,30.99,-79,1
1765052571,2025-12-06 21:22,86.00,1021.80,1044.21,186,32.68,30.04,-80,1
1765052871,2025-12-06 21:27,85.54,1021.66,1044.07,186,32.85,30.11,-79,1
1765053171,2025-12-06 21:32,85.40,1020.91,1043.32,186,32.25,29.50,-79,1
1765053471,2025-12-06 21:37,85.03,1021.00,1043.41,186,32.62,29.78,-80,1
1765053771,2025-12-06 21:42,85.09,1021.71,1044.12,186,33.03,30.20,-80,1
1765054071,2025-12-06 21:47,84.41,1022.27,1044.68,186,32.67,29.70,-80,1
1765054371,2025-12-06 21:52,84.28,1022.45,1044.86,186,32.77,29.78,-80,1
1765054671,2025-12-06 21:57,84.60,1022.20,1044.61,186,33.05,30.12,-79,1
1765054971,2025-12-06 22:02,84.43,1020.75,1043.16,186,31.78,28.84,-79,1
1765055271,2025-12-06 22:07,84.75,1021.44,1043.85,186,32.40,29.51,-80,1
1765055571,2025-12-06 22:12,84.65,1022.08,1044.49,186,32.52,29.61,-80,1
1765055871,2025-12-06 22:17,84.91,1021.21,1043.62,186,32.21,29.36,-80,1
1765056172,2025-12-06 22:22,85.09,1021.45,1043.86,186,32.31,29.49,-80,1
1765056472,2025-12-06 22:27,85.46,1021.74,1044.15,186,32.53,29.78,-80,1
1765056772,2025-12-06 22:32,85.48,1021.11,1043.52,186,32.15,29.41,-80,1
1765057072,2025-12-06 22:37,85.17,1020.79,1043.20,186,31.90,29.11,-80,1
1765057372,2025-12-06 22:42,85.63,1022.42,1044.83,186,32.88,30.16,-80,1
1765057672,2025-12-06 22:47,85.44,1021.16,1043.57,186,32.18,29.44,-80,1
1765057972,2025-12-06 22:52,85.31,1019.90,1042.31,186,31.46,28.71,-79,1
1765058272,2025-12-06 22:57,85.18,1020.29,1042.70,186,31.60,28.82,-79,1
1765058572,2025-12-06 23:02,85.36,1020.79,1043.20,186,32.08,29.32,-80,1
1765058872,2025-12-06 23:07,84.96,1021.28,1043.69,186,32.11,29.27,-80,1
1765059172,2025-12-06 23:12,85.17,1021.93,1044.34,186,32.18,29.38,-80,1
1765059472,2025-12-06 23:17,85.16,1020.10,1042.51,186,31.60,28.81,-79,1
1765059772,2025-12-06 23:22,85.11,1020.53,1042.94,186,31.81,29.01,-80,1
1765060073,2025-12-06 23:27,84.95,1021.53,1043.94,186,32.40,29.55,-80,1
1765060973,2025-12-06 23:42,84.93,1022.71,1045.12,186,33.00,30.13,-80,1
1765061273,2025-12-06 23:47,85.19,1021.95,1044.36,186,32.45,29.65,-79,1
1765061873,2025-12-06 23:57,85.46,1022.44,1044.85,186,32.76,30.01,-80,1