1765148595,2025-12-08 00:03,88.07,1021.90,1044.31,186,30.53,28.34,-79,1
1765148895,2025-12-08 00:08,88.00,1020.50,1042.91,186,29.58,27.39,-79,1
1765149195,2025-12-08 00:13,87.94,1022.13,1044.54,186,30.65,28.43,-80,1
1765149495,2025-12-08 00:18,87.65,1021.44,1043.85,186,30.26,27.99,-79,1
1765149795,2025-12-08 00:23,87.61,1021.11,1043.52,186,30.09,27.82,-79,1
1765150095,2025-12-08 00:28,87.59,1022.51,1044.92,186,30.83,28.54,-78,1
1765150395,2025-12-08 00:33,87.60,1021.39,1043.80,186,30.07,27.80,-78,1
1765150695,2025-12-08 00:38,87.42,1021.09,1043.50,186,30.11,27.80,-80,1
1765150995,2025-12-08 00:43,87.10,1019.89,1042.30,186,29.38,27.02,-79,1
1765151295,2025-12-08 00:48,87.09,1021.77,1044.18,186,30.48,28.10,-79,1
1765151595,2025-12-08 00:53,86.92,1021.71,1044.12,186,30.46,28.05,-78,1
1765151895,2025-12-08 00:58,86.87,1021.53,1043.94,186,30.38,27.96,-81,1
1765152195,2025-12-08 01:03,87.00,1021.94,1044.34,186,30.98,28.57,-78,1
1765152496,2025-12-08 01:08,86.96,1021.74,1044.15,186,30.61,28.20,-79,1
1765152796,2025-12-08 01:13,86.77,1021.73,1044.14,186,30.36,27.92,-79,1
1765153096,2025-12-08 01:18,86.79,1023.23,1045.64,186,31.27,28.82,-79,1
1765153396,2025-12-08 01:23,86.92,1022.28,1044.69,186,30.80,28.38,-79,1
1765153696,2025-12-08 01:28,87.08,1021.23,1043.64,186,30.23,27.85,-79,1
1765153996,2025-12-08 01:33,87.18,1021.72,1044.13,186,30.15,27.79,-79,1
1765154296,2025-12-08 01:38,87.31,1021.16,1043.57,186,30.00,27.67,-79,1
1765154596,2025-12-08 01:43,87.09,1021.58,1043.99,186,30.33,27.95,-79,1
1765154896,2025-12-08 01:48,87.30,1021.63,1044.03,186,30.14,27.81,-78,1
1765155196,2025-12-08 01:53,87.54,1024.44,1046.85,186,32.03,29.71,-78,1
1765155496,2025-12-08 01:58,87.45,1022.40,1044.81,186,30.83,28.51,-79,1
1765155796,2025-12-08 02:03,87.53,1022.67,1045.08,186,31.03,28.73,-79,1
1765156096,2025-12-08 02:08,87.48,1022.35,1044.76,186,30.56,28.26,-80,1
1765156397,2025-12-08 02:13,87.45,1021.96,1044.37,186,30.82,28.50,-80,1
1765156697,2025-12-08 02:18,87.36,1023.29,1045.69,186,31.47,29.12,-78,1
1765156997,2025-12-08 02:23,87.32,1023.60,1046.01,186,31.59,29.23,-79,1
1765157297,2025-12-08 02:28,87.23,1022.63,1045.04,186,30.84,28.48,-79,1
1765157597,2025-12-08 02:33,87.16,1022.92,1045.33,186,31.56,29.17,-79,1
1765157897,2025-12-08 02:38,87.01,1022.64,1045.05,186,30.86,28.46,-80,1
1765158197,2025-12-08 02:43,86.85,1022.54,1044.95,186,30.93,28.49,-80,1
1765158497,2025-12-08 02:48,86.99,1021.91,1044.32,186,30.37,27.97,-80,1
1765158797,2025-12-08 02:53,87.15,1023.50,1045.91,186,31.47,29.08,-79,1
1765159097,2025-12-08 02:58,87.05,1022.84,1045.25,186,30.93,28.53,-79,1
1765159397,2025-12-08 03:03,86.72,1022.33,1044.74,186,30.52,28.07,-79,1
1765159697,2025-12-08 03:08,86.78,1021.72,1044.13,186,30.31,27.87,-80,1
1765159997,2025-12-08 03:13,86.57,1022.97,1045.38,186,31.46,28.96,-79,1
1765160297,2025-12-08 03:18,86.67,1022.26,1044.67,186,30.49,28.03,-80,1
1765160597,2025-12-08 03:23,86.55,1022.24,1044.64,186,30.37,27.89,-80,1
1765160898,2025-12-08 03:28,86.38,1021.53,1043.94,186,30.12,27.61,-80,1
1765161198,2025-12-08 03:33,86.61,1021.88,1044.29,186,30.72,28.24,-80,1
1765161498,2025-12-08 03:38,86.55,1022.63,1045.04,186,30.96,28.46,-79,1
1765161798,2025-12-08 03:43,86.38,1023.53,1045.94,186,31.12,28.59,-80,1
1765162098,2025-12-08 03:48,86.48,1022.97,1045.38,186,31.26,28.74,-80,1
1765162398,2025-12-08 03:53,86.60,1021.46,1043.87,186,30.31,27.84,-80,1
1765162698,2025-12-08 03:58,86.82,1022.35,1044.76,186,30.38,27.95,-80,1
1765162998,2025-12-08 04:03,86.62,1021.12,1043.53,186,30.06,27.60,-80,1
1765163298,2025-12-08 04:08,86.65,1022.64,1045.05,186,30.72,28.25,-79,1
1765163598,2025-12-08 04:13,86.50,1021.75,1044.16,186,30.59,28.09,-79,1
1765163898,2025-12-08 04:18,86.43,1022.04,1044.45,186,30.06,27.56,-80,1
1765164198,2025-12-08 04:23,86.47,1020.82,1043.23,186,29.90,27.41,-79,1
1765164498,2025-12-08 04:28,86.52,1020.08,1042.49,186,29.28,26.81,-80,1
1765164799,2025-12-08 04:33,86.67,1021.83,1044.24,186,30.24,27.78,-80,1
1765165099,2025-12-08 04:38,86.76,1021.48,1043.89,186,30.18,27.74,-80,1
1765165399,2025-12-08 04:43,86.86,1021.54,1043.95,186,30.18,27.76,-80,1
1765165699,2025-12-08 04:48,86.93,1021.58,1043.99,186,30.28,27.87,-80,1
1765166299,2025-12-08 04:58,86.88,1021.61,1044.02,186,30.06,27.65,-80,1
1765166599,2025-12-08 05:03,86.66,1020.51,1042.92,186,29.51,27.06,-80,1
1765166899,2025-12-08 05:08,86.32,1020.60,1043.01,186,29.41,26.90,-80,1
1765167199,2025-12-08 05:13,86.39,1020.83,1043.24,186,29.81,27.30,-80,1
1765167499,2025-12-08 05:18,86.03,1021.35,1043.76,186,30.06,27.48,-79,1
1765167799,2025-12-08 05:23,85.95,1021.17,1043.58,186,29.82,27.23,-79,1
1765168099,2025-12-08 05:28,85.75,1021.42,1043.83,186,29.30,26.68,-79,1
1765168399,2025-12-08 05:33,85.90,1021.82,1044.23,186,29.94,27.34,-79,1
1765168699,2025-12-08 05:38,85.82,1022.13,1044.54,186,30.08,27.46,-79,1
1765169000,2025-12-08 05:43,85.42,1021.45,1043.86,186,29.68,26.98,-79,1
1765169300,2025-12-08 05:48,85.34,1021.53,1043.94,186,29.04,26.34,-80,1
1765169600,2025-12-08 05:53,85.10,1021.88,1044.29,186,29.55,26.79,-79,1
1765169900,2025-12-08 05:58,84.93,1021.34,1043.75,186,29.30,26.51,-79,1
1765170200,2025-12-08 06:03,84.87,1022.74,1045.15,186,30.14,27.32,-79,1
1765170800,2025-12-08 06:13,84.43,1021.60,1044.01,186,29.16,26.28,-79,1
1765171100,2025-12-08 06:18,84.91,1022.05,1044.46,186,29.72,26.92,-79,1
1765171400,2025-12-08 06:23,85.53,1022.31,1044.72,186,29.74,27.06,-79,1
1765171700,2025-12-08 06:28,86.00,1023.08,1045.49,186,29.98,27.39,-80,1
1765172000,2025-12-08 06:33,86.42,1022.08,1044.49,186,29.50,27.01,-79,1
1765172300,2025-12-08 06:38,86.72,1023.62,1046.03,186,30.49,28.04,-79,1
1765172600,2025-12-08 06:43,86.49,1023.20,1045.61,186,30.25,27.76,-79,1
1765172900,2025-12-08 06:48,86.52,1022.10,1044.51,186,29.75,27.27,-78,1
1765173200,2025-12-08 06:53,86.63,1022.30,1044.71,186,29.98,27.52,-79,1
1765173801,2025-12-08 07:03,88.49,1021.90,1044.30,186,29.77,27.68,-79,1
1765174401,2025-12-08 07:13,89.82,1022.11,1044.52,186,29.78,27.94,-79,1
1765174701,2025-12-08 07:18,90.35,1023.47,1045.88,186,30.61,28.86,-79,1
1765175001,2025-12-08 07:23,90.57,1022.69,1045.10,186,30.40,28.70,-80,1
1765175301,2025-12-08 07:28,90.54,1022.43,1044.84,186,30.19,28.48,-80,1
1765175601,2025-12-08 07:33,90.59,1023.62,1046.03,186,30.91,29.20,-80,1
1765175901,2025-12-08 07:38,90.40,1022.84,1045.25,186,30.46,28.72,-78,1
1765176201,2025-12-08 07:43,90.32,1021.93,1044.34,186,30.09,28.34,-78,1
1765176501,2025-12-08 07:48,90.23,1021.66,1044.07,186,29.89,28.13,-79,1
1765176802,2025-12-08 07:53,90.78,1021.90,1044.31,186,30.42,28.76,-81,1
1765177102,2025-12-08 07:58,90.82,1022.88,1045.29,186,30.72,29.06,-80,1
1765177402,2025-12-08 08:03,90.85,1024.10,1046.51,186,31.36,29.70,-80,1
1765177702,2025-12-08 08:08,90.81,1024.09,1046.50,186,31.75,30.07,-83,1
1765178002,2025-12-08 08:13,90.68,1023.42,1045.83,186,31.31,29.61,-81,1
1765178302,2025-12-08 08:18,90.80,1024.25,1046.66,186,31.78,30.10,-83,1
1765178905,2025-12-08 08:28,90.84,1022.95,1045.36,186,31.07,29.41,-84,1
1765179207,2025-12-08 08:33,90.91,1023.84,1046.24,186,31.50,29.84,-82,1
1765179810,2025-12-08 08:43,90.69,1022.66,1045.07,186,31.07,29.38,-82,1
1765181021,2025-12-08 09:03,89.80,1021.39,1043.80,186,29.94,28.10,-81,1
1765181367,2025-12-08 09:09,89.80,1021.60,1044.01,186,29.94,28.10,-83,1
1765181626,2025-12-08 09:13,89.83,1020.79,1043.20,186,29.98,28.14,-81,1
1765181929,2025-12-08 09:18,89.79,1020.73,1043.14,186,29.59,27.75,-78,1
1765182229,2025-12-08 09:23,89.99,1021.88,1044.29,186,30.39,28.57,-75,1
1765187110,2025-12-08 10:45,87.67,1022.28,1044.69,186,31.69,29.40,-82,1
1765187393,2025-12-08 10:49,87.89,1022.35,1044.76,186,31.69,29.45,-79,1
1765187693,2025-12-08 10:54,87.99,1022.53,1044.94,186,32.26,30.03,-79,1
1765187993,2025-12-08 10:59,87.74,1022.33,1044.74,186,32.10,29.82,-78,1
1765188293,2025-12-08 11:04,87.53,1021.44,1043.85,186,31.80,29.48,-79,1
1765188594,2025-12-08 11:09,87.52,1021.35,1043.76,186,31.87,29.55,-78,1
1765190107,2025-12-08 11:35,86.00,1021.02,1043.43,186,32.32,29.69,-78,1
1765190407,2025-12-08 11:40,85.88,1021.14,1043.55,186,32.45,29.79,-78,1
1765191007,2025-12-08 11:50,84.47,1021.53,1043.94,186,32.89,29.93,-78,1
1765191308,2025-12-08 11:55,84.28,1020.74,1043.15,186,32.59,29.60,-79,1
1765191608,2025-12-08 12:00,86.07,1020.34,1042.75,186,32.13,29.52,-79,1
1765191908,2025-12-08 12:05,86.39,1021.10,1043.51,186,32.79,30.23,-79,1
1765192208,2025-12-08 12:10,85.12,1021.38,1043.79,186,32.95,30.13,-78,1
1765193114,2025-12-08 12:25,86.30,1021.98,1044.39,186,33.69,31.09,-79,1
1765193717,2025-12-08 12:35,83.11,1023.07,1045.48,186,34.40,31.12,-82,1
1765194017,2025-12-08 12:40,82.79,1023.91,1046.32,186,34.93,31.57,-78,1
1765194617,2025-12-08 12:50,82.71,1022.90,1045.31,186,33.94,30.59,-82,1
1765194918,2025-12-08 12:55,82.81,1022.37,1044.78,186,33.69,30.37,-81,1
1765195218,2025-12-08 13:00,83.08,1022.10,1044.51,186,33.93,30.66,-78,1
1765195520,2025-12-08 13:05,83.12,1021.42,1043.83,186,33.17,29.93,-79,1
1765195820,2025-12-08 13:10,83.52,1022.02,1044.43,186,33.58,30.41,-79,1
1765196420,2025-12-08 13:20,85.73,1022.51,1044.92,186,33.54,30.83,-79,1
1765196720,2025-12-08 13:25,85.97,1022.40,1044.81,186,33.51,30.85,-79,1
1765197020,2025-12-08 13:30,86.16,1021.31,1043.72,186,32.86,30.25,-78,1
1765197321,2025-12-08 13:35,86.24,1022.59,1045.00,186,33.56,30.95,-77,1
1765197621,2025-12-08 13:40,86.13,1021.62,1044.03,186,33.11,30.49,-81,1
1765197921,2025-12-08 13:45,86.16,1022.02,1044.42,186,33.46,30.84,-78,1
1765198221,2025-12-08 13:50,86.25,1022.03,1044.44,186,33.36,30.76,-79,1
1765198521,2025-12-08 13:55,86.05,1021.38,1043.79,186,32.95,30.31,-75,1
1765198821,2025-12-08 14:00,86.47,1021.31,1043.72,186,32.96,30.41,-77,1
1765199121,2025-12-08 14:05,87.52,1022.57,1044.98,186,33.08,30.74,-78,1
1765199721,2025-12-08 14:15,88.88,1021.67,1044.08,186,33.25,31.18,-76,1
1765200021,2025-12-08 14:20,89.50,1022.08,1044.49,186,33.34,31.39,-79,1
1765200321,2025-12-08 14:25,90.55,1022.73,1045.14,186,33.25,31.50,-77,1
1765200621,2025-12-08 14:30,91.44,1023.39,1045.80,186,33.83,32.25,-76,1
1765200922,2025-12-08 14:35,91.89,1022.24,1044.65,186,33.17,31.68,-75,1
1765201222,2025-12-08 14:40,92.31,1022.43,1044.84,186,33.52,32.11,-76,1
1765201522,2025-12-08 14:45,92.93,1023.76,1046.17,186,33.82,32.52,-75,1
1765201825,2025-12-08 14:50,92.69,1021.56,1043.97,186,32.50,31.17,-74,1
1765202125,2025-12-08 14:55,93.00,1021.27,1043.68,186,32.41,31.14,-78,1
1765202425,2025-12-08 15:00,93.08,1021.49,1043.90,186,33.02,31.76,-77,1
1765202728,2025-12-08 15:05,93.34,1022.03,1044.44,186,32.96,31.75,-77,1
1765203028,2025-12-08 15:10,93.50,1022.66,1045.07,186,33.34,32.16,-76,1
1765203328,2025-12-08 15:15,93.92,1022.59,1044.99,186,33.32,32.22,-76,1
1765203628,2025-12-08 15:20,94.13,1021.33,1043.74,186,33.11,32.05,-77,1
1765203928,2025-12-08 15:25,94.80,1023.25,1045.66,186,33.91,32.97,-78,1
1765204229,2025-12-08 15:30,94.77,1022.44,1044.85,186,33.05,32.11,-78,1
1765204529,2025-12-08 15:35,94.80,1021.53,1043.94,186,32.58,31.65,-78,1
1765204829,2025-12-08 15:40,94.95,1021.65,1044.06,186,32.60,31.69,-78,1
1765205129,2025-12-08 15:45,94.90,1023.06,1045.47,186,33.50,32.58,-78,1
1765205729,2025-12-08 15:55,94.66,1021.65,1044.06,186,32.48,31.52,-78,1
1765206029,2025-12-08 16:00,94.86,1022.18,1044.59,186,32.77,31.85,-77,1
1765206329,2025-12-08 16:05,94.93,1021.94,1044.35,186,32.69,31.78,-79,1
1765206929,2025-12-08 16:15,94.87,1022.21,1044.62,186,32.85,31.93,-77,1
1765207530,2025-12-08 16:25,94.84,1023.02,1045.42,186,33.44,32.51,-77,1
1765207830,2025-12-08 16:30,94.67,1022.79,1045.20,186,33.11,32.15,-78,1
1765208430,2025-12-08 16:40,95.14,1022.16,1044.57,186,33.02,32.15,-77,1
1765208730,2025-12-08 16:45,95.09,1023.10,1045.51,186,33.36,32.48,-77,1
1765209030,2025-12-08 16:50,95.17,1022.71,1045.12,186,33.34,32.47,-78,1
1765209330,2025-12-08 16:55,95.15,1023.73,1046.14,186,33.99,33.11,-81,1
1765209630,2025-12-08 17:00,94.98,1023.43,1045.84,186,33.52,32.61,-79,1
1765209930,2025-12-08 17:05,94.99,1021.86,1044.27,186,32.46,31.56,-80,1
1765210230,2025-12-08 17:10,95.22,1023.43,1045.84,186,33.27,32.41,-81,1
1765210530,2025-12-08 17:15,95.21,1022.21,1044.62,186,32.41,31.55,-77,1
1765210831,2025-12-08 17:20,95.24,1023.96,1046.37,186,33.31,32.45,-79,1
1765211131,2025-12-08 17:25,95.13,1022.80,1045.21,186,32.65,31.78,-79,1
1765211731,2025-12-08 17:35,95.32,1022.76,1045.17,186,32.41,31.57,-81,1
1765212031,2025-12-08 17:40,95.40,1022.60,1045.01,186,32.26,31.44,-81,1
1765212331,2025-12-08 17:45,95.33,1022.75,1045.16,186,32.20,31.37,-79,1
1765212631,2025-12-08 17:50,95.50,1024.02,1046.43,186,32.98,32.17,-80,1
1765212931,2025-12-08 17:55,95.44,1022.51,1044.92,186,32.04,31.23,-77,1
1765213231,2025-12-08 18:00,95.37,1023.10,1045.51,186,32.33,31.50,-76,1
1765213531,2025-12-08 18:05,95.35,1022.80,1045.21,186,32.28,31.45,-77,1
1765213831,2025-12-08 18:10,95.31,1022.04,1044.45,186,31.94,31.11,-78,1
1765214131,2025-12-08 18:15,95.45,1022.47,1044.88,186,31.80,30.99,-77,1
1765214431,2025-12-08 18:20,95.48,1022.14,1044.55,186,31.50,30.70,-78,1
1765214731,2025-12-08 18:25,95.36,1021.99,1044.40,186,31.41,30.59,-78,1
1765215032,2025-12-08 18:30,95.41,1023.32,1045.72,186,32.35,31.53,-77,1
1765215332,2025-12-08 18:35,95.45,1022.68,1045.09,186,31.92,31.11,-78,1
1765215632,2025-12-08 18:40,95.26,1023.02,1045.43,186,31.71,30.87,-77,1
1765215932,2025-12-08 18:45,95.02,1022.48,1044.89,186,31.52,30.64,-77,1
1765216232,2025-12-08 18:50,95.05,1023.48,1045.89,186,32.06,31.18,-79,1
1765216532,2025-12-08 18:55,95.18,1023.43,1045.84,186,31.90,31.04,-76,1
1765216832,2025-12-08 19:00,95.20,1023.86,1046.27,186,31.97,31.12,-77,1
1765217132,2025-12-08 19:05,95.24,1023.45,1045.86,186,31.94,31.09,-79,1
1765217432,2025-12-08 19:10,95.29,1023.30,1045.71,186,31.84,31.00,-77,1
1765217732,2025-12-08 19:15,95.29,1022.50,1044.91,186,31.32,30.49,-76,1
1765218032,2025-12-08 19:20,95.27,1023.57,1045.98,186,31.97,31.13,-75,1
1765218332,2025-12-08 19:25,95.18,1024.10,1046.51,186,32.53,31.67,-76,1
1765218933,2025-12-08 19:35,94.88,1024.20,1046.61,186,32.34,31.42,-76,1
1765219233,2025-12-08 19:40,94.90,1024.88,1047.29,186,32.58,31.67,-77,1
1765219533,2025-12-08 19:45,94.83,1025.03,1047.44,186,32.98,32.05,-77,1
1765219833,2025-12-08 19:50,94.77,1025.42,1047.83,186,32.99,32.05,-77,1
1765220133,2025-12-08 19:55,94.50,1024.86,1047.27,186,32.67,31.68,-79,1
1765220433,2025-12-08 20:00,94.36,1024.80,1047.21,186,32.39,31.38,-78,1
1765220733,2025-12-08 20:05,94.25,1024.36,1046.77,186,32.16,31.13,-76,1
1765221033,2025-12-08 20:10,94.21,1025.53,1047.94,186,32.89,31.84,-79,1
1765221333,2025-12-08 20:15,94.14,1024.96,1047.37,186,32.89,31.83,-77,1
1765221933,2025-12-08 20:25,94.36,1027.24,1049.65,186,34.08,33.05,-78,1
1765222233,2025-12-08 20:30,94.15,1025.06,1047.47,186,32.56,31.51,-77,1
1765222533,2025-12-08 20:35,94.12,1024.51,1046.92,186,32.22,31.16,-77,1
1765222833,2025-12-08 20:40,94.07,1024.83,1047.24,186,32.26,31.19,-78,1
1765223134,2025-12-08 20:45,94.05,1025.50,1047.91,186,32.93,31.85,-79,1
1765223434,2025-12-08 20:50,94.02,1025.30,1047.71,186,32.47,31.39,-79,1
1765223734,2025-12-08 20:55,94.13,1026.11,1048.52,186,33.24,32.18,-79,1
1765224034,2025-12-08 21:00,94.06,1025.08,1047.49,186,32.58,31.51,-79,1
1765224334,2025-12-08 21:05,93.86,1025.55,1047.96,186,32.92,31.81,-79,1
1765224934,2025-12-08 21:15,93.34,1023.57,1045.98,186,31.94,30.74,-80,1
1765225234,2025-12-08 21:20,93.10,1024.95,1047.36,186,32.97,31.71,-79,1
1765225534,2025-12-08 21:25,93.00,1023.85,1046.26,186,32.27,31.00,-78,1
1765225834,2025-12-08 21:30,92.80,1023.90,1046.31,186,32.27,30.96,-80,1
1765226134,2025-12-08 21:35,92.73,1024.38,1046.79,186,32.78,31.46,-79,1
1765226434,2025-12-08 21:40,92.69,1025.22,1047.63,186,32.99,31.66,-77,1
1765227335,2025-12-08 21:55,92.42,1024.88,1047.29,186,32.76,31.38,-79,1
1765227635,2025-12-08 22:00,92.31,1024.74,1047.15,186,32.40,31.00,-78,1
1765227935,2025-12-08 22:05,92.43,1025.34,1047.75,186,33.13,31.74,-76,1
1765228235,2025-12-08 22:10,92.33,1024.74,1047.15,186,33.19,31.79,-78,1
1765228535,2025-12-08 22:15,92.32,1025.38,1047.79,186,33.20,31.79,-76,1
1765228835,2025-12-08 22:20,92.21,1024.67,1047.08,186,33.07,31.64,-77,1
1765229135,2025-12-08 22:25,92.13,1024.55,1046.96,186,32.79,31.35,-78,1
1765229435,2025-12-08 22:30,92.08,1024.24,1046.65,186,32.62,31.18,-77,1
1765229735,2025-12-08 22:35,92.07,1024.31,1046.72,186,32.61,31.16,-77,1
1765230035,2025-12-08 22:40,91.92,1023.24,1045.65,186,32.11,30.64,-79,1
1765230636,2025-12-08 22:50,91.64,1022.93,1045.34,186,31.78,30.26,-77,1
1765230936,2025-12-08 22:55,91.53,1023.32,1045.73,186,32.26,30.71,-78,1
1765231236,2025-12-08 23:00,91.34,1022.65,1045.06,186,31.91,30.33,-76,1
1765231536,2025-12-08 23:05,91.41,1023.21,1045.62,186,32.29,30.72,-77,1
1765231836,2025-12-08 23:10,91.35,1023.33,1045.74,186,32.35,30.77,-81,1
1765232136,2025-12-08 23:15,91.37,1023.84,1046.25,186,32.41,30.83,-82,1
1765232436,2025-12-08 23:20,91.24,1022.58,1044.98,186,31.68,30.09,-78,1
1765232736,2025-12-08 23:25,91.11,1023.95,1046.36,186,32.77,31.14,-77,1
1765233036,2025-12-08 23:30,90.96,1023.80,1046.21,186,32.74,31.08,-81,1
1765233336,2025-12-08 23:35,90.56,1023.77,1046.18,186,32.49,30.76,-81,1
1765233636,2025-12-08 23:40,90.62,1024.41,1046.82,186,33.06,31.33,-82,1
1765233937,2025-12-08 23:45,90.49,1023.80,1046.21,186,33.09,31.33,-77,1
1765234237,2025-12-08 23:50,90.50,1025.15,1047.56,186,33.56,31.80,-80,1
1765234537,2025-12-08 23:55,90.42,1023.63,1046.04,186,33.70,31.92,-83,1