1765234837,2025-12-09 00:00,90.68,1022.99,1045.40,186,32.48,30.77,-78,1
1765235437,2025-12-09 00:10,91.95,1022.05,1044.46,186,32.34,30.87,-77,1
1765235737,2025-12-09 00:15,92.36,1021.48,1043.89,186,31.92,30.54,-80,1
1765236037,2025-12-09 00:20,92.67,1022.53,1044.94,186,32.47,31.14,-78,1
1765236337,2025-12-09 00:25,93.18,1024.12,1046.53,186,33.40,32.16,-77,1
1765236637,2025-12-09 00:30,93.50,1022.93,1045.34,186,32.83,31.65,-82,1
1765236937,2025-12-09 00:35,93.90,1021.58,1043.99,186,32.07,30.97,-77,1
1765237538,2025-12-09 00:45,94.68,1022.88,1045.29,186,33.25,32.29,-76,1
1765237838,2025-12-09 00:50,94.98,1023.60,1046.01,186,33.52,32.61,-78,1
1765238138,2025-12-09 00:55,95.47,1023.05,1045.46,186,32.90,32.09,-79,1
1765238438,2025-12-09 01:00,95.77,1023.28,1045.69,186,33.15,32.39,-77,1
1765238738,2025-12-09 01:05,96.01,1022.89,1045.30,186,33.06,32.35,-77,1
1765239038,2025-12-09 01:10,96.10,1021.37,1043.78,186,32.36,31.67,-77,1
1765239338,2025-12-09 01:15,96.55,1022.61,1045.02,186,32.72,32.11,-75,1
1765239638,2025-12-09 01:20,96.99,1021.88,1044.29,186,32.68,32.15,-79,1
1765239938,2025-12-09 01:25,96.92,1021.65,1044.06,186,32.34,31.80,-81,1
1765240238,2025-12-09 01:30,97.13,1021.28,1043.69,186,32.29,31.79,-77,1
1765240538,2025-12-09 01:35,97.46,1021.68,1044.09,186,32.50,32.06,-78,1
1765240838,2025-12-09 01:40,97.62,1022.32,1044.73,186,32.63,32.21,-77,1
1765241138,2025-12-09 01:45,97.96,1021.88,1044.29,186,32.86,32.50,-81,1
1765241438,2025-12-09 01:50,97.96,1021.97,1044.38,186,32.95,32.59,-79,1
1765241738,2025-12-09 01:55,97.87,1022.18,1044.59,186,32.77,32.40,-77,1
1765242039,2025-12-09 02:00,97.88,1021.25,1043.66,186,32.44,32.07,-78,1
1765242339,2025-12-09 02:05,97.73,1020.78,1043.19,186,32.33,31.93,-77,1
1765242639,2025-12-09 02:10,97.85,1021.61,1044.02,186,32.78,32.40,-77,1
1765242939,2025-12-09 02:15,97.81,1021.52,1043.93,186,32.80,32.42,-78,1
1765243239,2025-12-09 02:20,97.65,1021.18,1043.59,186,32.67,32.26,-78,1
1765243539,2025-12-09 02:25,97.68,1021.51,1043.92,186,32.91,32.50,-78,1
1765244139,2025-12-09 02:35,97.34,1021.86,1044.27,186,33.20,32.73,-78,1
1765244439,2025-12-09 02:40,97.30,1021.19,1043.60,186,32.87,32.39,-77,1
1765244739,2025-12-09 02:45,97.54,1020.99,1043.40,186,32.39,31.96,-77,1
1765245039,2025-12-09 02:50,97.50,1020.66,1043.07,186,32.45,32.01,-79,1
1765245339,2025-12-09 02:55,97.45,1020.32,1042.73,186,32.18,31.74,-77,1
1765245639,2025-12-09 03:00,97.93,1019.75,1042.16,186,32.02,31.66,-77,1
1765245939,2025-12-09 03:05,98.06,1020.38,1042.79,186,32.42,32.08,-79,1
1765246240,2025-12-09 03:10,98.32,1019.82,1042.23,186,31.91,31.62,-78,1
1765246540,2025-12-09 03:15,98.70,1021.55,1043.96,186,32.79,32.57,-77,1
1765246840,2025-12-09 03:20,98.78,1020.94,1043.35,186,32.69,32.48,-78,1
1765247140,2025-12-09 03:25,98.95,1021.91,1044.32,186,33.54,33.36,-78,1
1765247440,2025-12-09 03:30,98.77,1021.97,1044.38,186,33.35,33.14,-80,1
1765247740,2025-12-09 03:35,98.62,1020.38,1042.78,186,32.47,32.24,-79,1
1765248040,2025-12-09 03:40,98.52,1019.89,1042.30,186,32.01,31.76,-78,1
1765248340,2025-12-09 03:45,98.58,1020.53,1042.94,186,32.51,32.27,-79,1
1765248640,2025-12-09 03:50,98.72,1020.13,1042.54,186,32.24,32.02,-77,1
1765248940,2025-12-09 03:55,98.67,1019.45,1041.86,186,31.98,31.76,-79,1
1765249240,2025-12-09 04:00,98.76,1020.21,1042.62,186,32.25,32.04,-77,1
1765249540,2025-12-09 04:05,99.12,1021.12,1043.53,186,32.93,32.78,-77,1
1765249840,2025-12-09 04:10,98.74,1020.41,1042.82,186,32.54,32.33,-79,1
1765250140,2025-12-09 04:15,99.62,1020.67,1043.08,186,32.83,32.77,-77,1
1765250441,2025-12-09 04:20,99.66,1019.88,1042.29,186,32.16,32.11,-79,1
1765250741,2025-12-09 04:25,100.00,1022.05,1044.46,186,32.84,32.85,-78,1
1765251041,2025-12-09 04:30,100.00,1022.20,1044.61,186,33.97,33.98,-79,1
1765251341,2025-12-09 04:35,100.00,1019.55,1041.96,186,32.10,32.11,-79,1
1765251641,2025-12-09 04:40,100.00,1019.93,1042.34,186,32.00,32.01,-79,1
1765251941,2025-12-09 04:45,99.74,1019.18,1041.59,186,31.89,31.86,-78,1
1765252241,2025-12-09 04:50,100.00,1020.44,1042.85,186,33.09,33.10,-78,1
1765252541,2025-12-09 04:55,100.00,1021.03,1043.44,186,32.74,32.75,-78,1
1765252841,2025-12-09 05:00,100.00,1019.54,1041.95,186,32.01,32.02,-77,1
1765253141,2025-12-09 05:05,100.00,1020.35,1042.76,186,32.59,32.60,-77,1
1765253441,2025-12-09 05:10,100.00,1021.74,1044.15,186,33.30,33.31,-79,1
1765253741,2025-12-09 05:15,100.00,1019.43,1041.84,186,32.06,32.07,-76,1
1765254041,2025-12-09 05:20,100.00,1017.79,1040.20,186,30.94,30.95,-78,1
1765254341,2025-12-09 05:25,100.00,1020.10,1042.51,186,32.52,32.53,-77,1
1765254642,2025-12-09 05:30,100.00,1018.63,1041.04,186,31.96,31.97,-78,1
1765254942,2025-12-09 05:35,100.00,1019.68,1042.09,186,32.43,32.44,-76,1
1765255242,2025-12-09 05:40,100.00,1018.72,1041.13,186,31.65,31.66,-78,1
1765255542,2025-12-09 05:45,100.00,1017.53,1039.94,186,30.73,30.74,-75,1
1765255842,2025-12-09 05:50,100.00,1019.90,1042.31,186,32.34,32.35,-76,1
1765256142,2025-12-09 05:55,100.00,1020.29,1042.70,186,32.82,32.83,-77,1
1765256442,2025-12-09 06:00,100.00,1018.42,1040.83,186,31.50,31.51,-80,1
1765256742,2025-12-09 06:05,100.00,1018.47,1040.88,186,31.63,31.64,-79,1
1765257042,2025-12-09 06:10,100.00,1019.23,1041.64,186,31.94,31.95,-78,1
1765257342,2025-12-09 06:15,100.00,1019.12,1041.53,186,31.84,31.85,-79,1
1765257642,2025-12-09 06:20,100.00,1017.98,1040.39,186,31.39,31.40,-77,1
1765257942,2025-12-09 06:25,100.00,1019.07,1041.48,186,31.94,31.95,-78,1
1765258242,2025-12-09 06:30,100.00,1019.09,1041.50,186,31.83,31.84,-78,1
1765258543,2025-12-09 06:35,100.00,1019.51,1041.92,186,32.28,32.29,-77,1
1765258843,2025-12-09 06:40,100.00,1018.95,1041.36,186,32.09,32.10,-76,1
1765259143,2025-12-09 06:45,100.00,1019.42,1041.83,186,32.35,32.36,-76,1
1765259443,2025-12-09 06:50,100.00,1020.16,1042.57,186,32.67,32.68,-75,1
1765259743,2025-12-09 06:55,100.00,1020.18,1042.59,186,32.48,32.49,-76,1
1765260043,2025-12-09 07:00,100.00,1018.64,1041.05,186,32.26,32.27,-76,1
1765260343,2025-12-09 07:05,100.00,1018.04,1040.45,186,31.46,31.47,-74,1
1765260643,2025-12-09 07:10,100.00,1018.41,1040.82,186,31.69,31.70,-75,1
1765260943,2025-12-09 07:15,100.00,1018.70,1041.11,186,32.08,32.09,-76,1
1765261243,2025-12-09 07:20,100.00,1019.23,1041.64,186,32.51,32.52,-76,1
1765261543,2025-12-09 07:25,100.00,1020.28,1042.69,186,32.68,32.69,-76,1
1765261843,2025-12-09 07:30,100.00,1018.94,1041.35,186,32.30,32.31,-75,1
1765262143,2025-12-09 07:35,100.00,1019.57,1041.98,186,32.56,32.57,-75,1
1765262443,2025-12-09 07:40,100.00,1018.36,1040.77,186,31.84,31.85,-75,1
1765262744,2025-12-09 07:45,100.00,1017.85,1040.26,186,31.41,31.42,-75,1
1765263044,2025-12-09 07:50,100.00,1018.12,1040.53,186,31.86,31.87,-77,1
1765263344,2025-12-09 07:55,100.00,1018.99,1041.40,186,32.03,32.04,-79,1
1765263644,2025-12-09 08:00,100.00,1017.98,1040.39,186,31.31,31.32,-76,1
1765263955,2025-12-09 08:05,100.00,1018.14,1040.55,186,31.74,31.75,-77,1
1765264252,2025-12-09 08:10,100.00,1018.70,1041.11,186,31.48,31.49,-76,1
1765264857,2025-12-09 08:20,100.00,1017.98,1040.39,186,31.61,31.62,-75,1
1765265157,2025-12-09 08:25,100.00,1018.90,1041.31,186,31.72,31.73,-77,1
1765265460,2025-12-09 08:31,100.00,1017.97,1040.38,186,31.35,31.36,-76,1
1765265760,2025-12-09 08:36,100.00,1017.73,1040.14,186,31.06,31.07,-75,1
1765266060,2025-12-09 08:41,100.00,1017.74,1040.15,186,31.10,31.11,-77,1
1765266360,2025-12-09 08:46,100.00,1017.40,1039.81,186,30.97,30.98,-75,1
1765266660,2025-12-09 08:51,100.00,1018.51,1040.92,186,31.75,31.76,-77,1
1765268194,2025-12-09 09:16,100.00,1017.42,1039.83,186,31.10,31.11,-76,1
1765268476,2025-12-09 09:21,100.00,1017.64,1040.05,186,31.29,31.30,-75,1
1765268776,2025-12-09 09:26,100.00,1018.03,1040.44,186,31.60,31.61,-77,1
1765269076,2025-12-09 09:31,100.00,1018.26,1040.67,186,31.70,31.71,-78,1
1765269377,2025-12-09 09:36,100.00,1019.04,1041.45,186,31.76,31.77,-76,1
1765269981,2025-12-09 09:46,100.00,1017.62,1040.03,186,31.46,31.47,-78,1
1765270281,2025-12-09 09:51,100.00,1017.78,1040.19,186,31.80,31.81,-74,1
1765270581,2025-12-09 09:56,100.00,1018.52,1040.93,186,32.14,32.15,-76,1
1765270881,2025-12-09 10:01,100.00,1018.44,1040.85,186,32.21,32.22,-79,1
1765271181,2025-12-09 10:06,100.00,1017.84,1040.25,186,32.01,32.02,-76,1
1765271481,2025-12-09 10:11,100.00,1018.39,1040.80,186,31.97,31.98,-79,1
1765271781,2025-12-09 10:16,100.00,1018.90,1041.31,186,32.31,32.32,-76,1
1765272082,2025-12-09 10:21,100.00,1019.26,1041.67,186,32.37,32.38,-76,1
1765272382,2025-12-09 10:26,100.00,1019.03,1041.44,186,32.44,32.45,-76,1
1765272682,2025-12-09 10:31,100.00,1018.73,1041.14,186,32.01,32.02,-78,1
1765272982,2025-12-09 10:36,100.00,1019.15,1041.56,186,32.24,32.25,-79,1
1765273282,2025-12-09 10:41,100.00,1018.96,1041.37,186,32.17,32.18,-79,1
1765273582,2025-12-09 10:46,100.00,1018.39,1040.80,186,32.21,32.22,-78,1
1765274185,2025-12-09 10:56,100.00,1017.18,1039.59,186,31.39,31.40,-77,1
1765274486,2025-12-09 11:01,100.00,1017.82,1040.23,186,31.81,31.82,-77,1
1765274786,2025-12-09 11:06,100.00,1017.71,1040.12,186,31.96,31.97,-77,1
1765275390,2025-12-09 11:16,100.00,1018.12,1040.53,186,32.16,32.17,-77,1
1765275690,2025-12-09 11:21,100.00,1018.96,1041.37,186,32.69,32.70,-80,1
1765275990,2025-12-09 11:26,100.00,1018.88,1041.29,186,32.75,32.76,-78,1
1765276291,2025-12-09 11:31,100.00,1019.75,1042.16,186,33.11,33.12,-77,1
1765276591,2025-12-09 11:36,100.00,1019.06,1041.46,186,33.21,33.22,-78,1
1765276891,2025-12-09 11:41,100.00,1018.92,1041.33,186,33.46,33.47,-79,1
1765277191,2025-12-09 11:46,100.00,1018.90,1041.31,186,32.86,32.87,-82,1
1765277491,2025-12-09 11:51,100.00,1019.70,1042.11,186,33.62,33.63,-81,1
1765277791,2025-12-09 11:56,100.00,1019.37,1041.78,186,33.35,33.36,-79,1
1765278091,2025-12-09 12:01,100.00,1017.47,1039.88,186,32.20,32.21,-76,1
1765278391,2025-12-09 12:06,100.00,1017.44,1039.85,186,32.29,32.30,-75,1
1765278691,2025-12-09 12:11,100.00,1017.56,1039.97,186,32.53,32.54,-76,1
1765278991,2025-12-09 12:16,100.00,1017.11,1039.52,186,31.97,31.98,-76,1
1765279291,2025-12-09 12:21,100.00,1017.63,1040.04,186,32.45,32.46,-76,1
1765279592,2025-12-09 12:26,100.00,1018.54,1040.95,186,32.53,32.54,-77,1
1765279892,2025-12-09 12:31,100.00,1016.89,1039.30,186,32.02,32.03,-76,1
1765280192,2025-12-09 12:36,100.00,1016.92,1039.33,186,32.16,32.17,-76,1
1765280492,2025-12-09 12:41,100.00,1017.13,1039.54,186,32.32,32.33,-80,1
1765280792,2025-12-09 12:46,100.00,1017.66,1040.07,186,32.89,32.90,-79,1
1765282305,2025-12-09 13:11,100.00,1017.94,1040.35,186,33.01,33.02,-80,1
1765282605,2025-12-09 13:16,100.00,1018.16,1040.57,186,33.03,33.04,-79,1
1765282905,2025-12-09 13:21,100.00,1016.62,1039.03,186,32.30,32.31,-80,1
1765283205,2025-12-09 13:26,100.00,1017.15,1039.56,186,32.56,32.57,-79,1
1765283505,2025-12-09 13:31,100.00,1017.02,1039.43,186,32.36,32.37,-80,1
1765283806,2025-12-09 13:36,100.00,1016.96,1039.37,186,32.08,32.09,-80,1
1765284106,2025-12-09 13:41,100.00,1016.49,1038.90,186,32.04,32.05,-81,1
1765284406,2025-12-09 13:46,100.00,1016.41,1038.82,186,31.74,31.75,-80,1
1765284707,2025-12-09 13:51,100.00,1016.81,1039.22,186,32.23,32.24,-79,1
1765285007,2025-12-09 13:56,100.00,1015.91,1038.32,186,31.92,31.93,-81,1
1765285307,2025-12-09 14:01,100.00,1016.29,1038.70,186,32.15,32.16,-83,1
1765285607,2025-12-09 14:06,100.00,1015.42,1037.83,186,31.74,31.75,-83,1
1765285910,2025-12-09 14:11,100.00,1017.78,1040.19,186,32.84,32.85,-83,1
1765286210,2025-12-09 14:16,100.00,1017.16,1039.57,186,32.79,32.80,-82,1
1765286510,2025-12-09 14:21,100.00,1017.66,1040.07,186,33.03,33.04,-80,1
1765286810,2025-12-09 14:26,100.00,1017.76,1040.17,186,33.15,33.16,-82,1
1765287110,2025-12-09 14:31,100.00,1016.90,1039.31,186,32.44,32.45,-82,1
1765287410,2025-12-09 14:36,100.00,1016.95,1039.36,186,32.53,32.54,-78,1
1765287711,2025-12-09 14:41,100.00,1015.31,1037.72,186,31.55,31.56,-77,1
1765288011,2025-12-09 14:46,100.00,1016.10,1038.51,186,31.62,31.63,-76,1
1765288312,2025-12-09 14:51,100.00,1015.42,1037.83,186,31.86,31.87,-78,1
1765288612,2025-12-09 14:56,100.00,1015.66,1038.07,186,31.58,31.59,-77,1
1765288912,2025-12-09 15:01,100.00,1016.69,1039.10,186,32.33,32.34,-78,1
1765289212,2025-12-09 15:06,100.00,1016.25,1038.66,186,32.15,32.16,-77,1
1765289512,2025-12-09 15:11,100.00,1016.01,1038.42,186,31.59,31.60,-79,1
1765289812,2025-12-09 15:16,100.00,1015.21,1037.62,186,31.40,31.41,-78,1
1765290112,2025-12-09 15:21,100.00,1015.50,1037.91,186,31.74,31.75,-81,1
1765290412,2025-12-09 15:26,100.00,1015.45,1037.86,186,31.82,31.83,-79,1
1765290712,2025-12-09 15:31,100.00,1016.04,1038.45,186,31.94,31.95,-79,1
1765291012,2025-12-09 15:36,100.00,1015.59,1038.00,186,31.65,31.66,-79,1
1765291312,2025-12-09 15:41,100.00,1015.08,1037.49,186,31.49,31.50,-78,1
1765291612,2025-12-09 15:46,100.00,1015.63,1038.04,186,31.69,31.70,-77,1
1765291912,2025-12-09 15:51,100.00,1014.83,1037.24,186,31.37,31.38,-78,1
1765292213,2025-12-09 15:56,100.00,1014.58,1036.99,186,31.14,31.15,-77,1
1765292513,2025-12-09 16:01,100.00,1015.97,1038.38,186,31.81,31.82,-78,1
1765292813,2025-12-09 16:06,100.00,1015.76,1038.17,186,31.87,31.88,-80,1
1765293113,2025-12-09 16:11,100.00,1015.74,1038.15,186,31.86,31.87,-80,1
1765293413,2025-12-09 16:16,100.00,1015.21,1037.62,186,31.34,31.35,-79,1
1765293713,2025-12-09 16:21,100.00,1015.77,1038.17,186,31.66,31.67,-82,1
1765294013,2025-12-09 16:26,100.00,1015.23,1037.64,186,31.28,31.29,-80,1
1765294313,2025-12-09 16:31,100.00,1015.36,1037.77,186,31.56,31.57,-79,1
1765294613,2025-12-09 16:36,100.00,1015.57,1037.98,186,31.63,31.64,-80,1
1765294913,2025-12-09 16:41,100.00,1015.28,1037.68,186,31.34,31.35,-79,1
1765295213,2025-12-09 16:46,100.00,1016.03,1038.44,186,31.69,31.70,-78,1
1765295513,2025-12-09 16:51,100.00,1016.52,1038.93,186,32.47,32.48,-80,1
1765295813,2025-12-09 16:56,100.00,1016.66,1039.07,186,32.32,32.33,-80,1
1765296114,2025-12-09 17:01,100.00,1016.42,1038.83,186,32.24,32.25,-79,1
1765296414,2025-12-09 17:06,100.00,1016.24,1038.65,186,31.90,31.91,-79,1
1765296714,2025-12-09 17:11,100.00,1017.14,1039.55,186,31.89,31.90,-79,1
1765297014,2025-12-09 17:16,100.00,1016.76,1039.17,186,31.88,31.89,-80,1
1765297314,2025-12-09 17:21,100.00,1017.03,1039.44,186,32.55,32.56,-78,1
1765297614,2025-12-09 17:26,100.00,1017.19,1039.60,186,32.64,32.65,-78,1
1765297914,2025-12-09 17:31,100.00,1017.55,1039.96,186,33.34,33.35,-79,1
1765298214,2025-12-09 17:36,100.00,1016.85,1039.26,186,32.25,32.26,-79,1
1765298514,2025-12-09 17:41,100.00,1017.37,1039.78,186,32.56,32.57,-79,1
1765298814,2025-12-09 17:46,100.00,1016.83,1039.24,186,32.11,32.12,-77,1
1765299114,2025-12-09 17:51,100.00,1016.34,1038.75,186,32.13,32.14,-80,1
1765299414,2025-12-09 17:56,100.00,1016.66,1039.07,186,32.30,32.31,-80,1
1765299714,2025-12-09 18:01,100.00,1016.28,1038.69,186,32.05,32.06,-77,1
1765300015,2025-12-09 18:06,100.00,1016.42,1038.83,186,32.03,32.04,-79,1
1765300315,2025-12-09 18:11,100.00,1017.16,1039.57,186,32.28,32.29,-78,1
1765300615,2025-12-09 18:16,100.00,1016.31,1038.72,186,32.03,32.04,-83,1
1765300915,2025-12-09 18:21,100.00,1017.41,1039.82,186,32.56,32.57,-78,1
1765301215,2025-12-09 18:26,100.00,1019.28,1041.69,186,33.64,33.65,-77,1
1765301515,2025-12-09 18:31,100.00,1018.29,1040.70,186,33.36,33.37,-78,1
1765301815,2025-12-09 18:36,100.00,1017.02,1039.43,186,33.16,33.17,-78,1
1765302115,2025-12-09 18:41,100.00,1016.49,1038.90,186,32.31,32.32,-79,1
1765302415,2025-12-09 18:46,100.00,1017.69,1040.10,186,32.68,32.69,-77,1
1765302715,2025-12-09 18:51,100.00,1018.33,1040.74,186,32.85,32.86,-78,1
1765303015,2025-12-09 18:56,100.00,1017.45,1039.85,186,32.46,32.47,-78,1
1765303315,2025-12-09 19:01,100.00,1018.32,1040.73,186,33.09,33.10,-76,1
1765303615,2025-12-09 19:06,100.00,1017.41,1039.82,186,32.42,32.43,-77,1
1765303915,2025-12-09 19:11,100.00,1018.63,1041.04,186,33.14,33.15,-77,1
1765304216,2025-12-09 19:16,100.00,1017.52,1039.93,186,32.79,32.80,-78,1
1765304516,2025-12-09 19:21,100.00,1018.11,1040.52,186,32.89,32.90,-77,1
1765304816,2025-12-09 19:26,100.00,1017.04,1039.45,186,32.57,32.58,-79,1
1765305116,2025-12-09 19:31,100.00,1018.62,1041.03,186,33.76,33.77,-80,1
1765305416,2025-12-09 19:36,100.00,1018.12,1040.53,186,33.26,33.27,-78,1
1765305716,2025-12-09 19:41,100.00,1018.39,1040.80,186,33.07,33.08,-78,1
1765306016,2025-12-09 19:46,100.00,1018.40,1040.81,186,33.01,33.02,-79,1
1765306316,2025-12-09 19:51,100.00,1020.52,1042.93,186,34.70,34.71,-78,1
1765306616,2025-12-09 19:56,100.00,1019.58,1041.99,186,33.79,33.80,-79,1
1765306916,2025-12-09 20:01,100.00,1019.25,1041.66,186,33.71,33.72,-79,1
1765307216,2025-12-09 20:06,100.00,1017.91,1040.32,186,32.81,32.82,-78,1
1765307516,2025-12-09 20:11,100.00,1018.14,1040.55,186,33.26,33.27,-79,1
1765307816,2025-12-09 20:16,100.00,1018.05,1040.46,186,32.91,32.92,-78,1
1765308116,2025-12-09 20:21,100.00,1018.63,1041.04,186,33.21,33.22,-77,1
1765308417,2025-12-09 20:26,100.00,1018.83,1041.24,186,33.65,33.66,-79,1
1765308717,2025-12-09 20:31,100.00,1020.40,1042.81,186,34.47,34.48,-77,1
1765309017,2025-12-09 20:36,100.00,1019.06,1041.47,186,33.64,33.65,-78,1
1765309317,2025-12-09 20:41,100.00,1019.60,1042.01,186,34.01,34.02,-76,1
1765309617,2025-12-09 20:46,100.00,1019.74,1042.15,186,34.14,34.15,-78,1
1765309917,2025-12-09 20:51,100.00,1018.09,1040.50,186,33.13,33.14,-77,1
1765310217,2025-12-09 20:56,100.00,1018.51,1040.92,186,33.50,33.51,-77,1
1765310517,2025-12-09 21:01,100.00,1019.92,1042.33,186,33.80,33.81,-78,1
1765310817,2025-12-09 21:06,100.00,1018.54,1040.95,186,33.69,33.70,-77,1
1765311117,2025-12-09 21:11,100.00,1018.11,1040.52,186,33.13,33.14,-76,1
1765311417,2025-12-09 21:16,100.00,1017.80,1040.21,186,33.17,33.18,-79,1
1765311717,2025-12-09 21:21,100.00,1017.52,1039.93,186,32.81,32.82,-76,1
1765312017,2025-12-09 21:26,100.00,1018.21,1040.62,186,33.31,33.32,-79,1
1765312318,2025-12-09 21:31,100.00,1018.28,1040.69,186,33.44,33.45,-76,1
1765312618,2025-12-09 21:36,100.00,1018.28,1040.69,186,33.06,33.07,-78,1
1765312918,2025-12-09 21:41,100.00,1017.83,1040.24,186,33.11,33.12,-80,1
1765313218,2025-12-09 21:46,100.00,1018.46,1040.87,186,33.46,33.47,-78,1
1765313518,2025-12-09 21:51,100.00,1018.91,1041.32,186,33.68,33.69,-78,1
1765313818,2025-12-09 21:56,100.00,1019.27,1041.68,186,33.56,33.57,-79,1
1765314118,2025-12-09 22:01,100.00,1018.48,1040.89,186,33.60,33.61,-80,1
1765314418,2025-12-09 22:06,100.00,1018.08,1040.49,186,33.32,33.33,-80,1
1765314718,2025-12-09 22:11,100.00,1018.14,1040.55,186,33.30,33.31,-79,1
1765315018,2025-12-09 22:16,100.00,1018.06,1040.47,186,33.39,33.40,-80,1
1765315318,2025-12-09 22:21,100.00,1018.74,1041.15,186,33.82,33.83,-79,1
1765315618,2025-12-09 22:26,100.00,1018.82,1041.22,186,33.66,33.67,-82,1
1765315918,2025-12-09 22:31,100.00,1018.30,1040.71,186,33.45,33.46,-81,1
1765316219,2025-12-09 22:36,100.00,1019.57,1041.98,186,34.16,34.17,-80,1
1765316519,2025-12-09 22:41,100.00,1019.27,1041.68,186,34.13,34.14,-78,1
1765316819,2025-12-09 22:46,100.00,1020.71,1043.12,186,35.00,35.01,-80,1
1765317119,2025-12-09 22:51,100.00,1019.33,1041.74,186,33.93,33.94,-81,1
1765317419,2025-12-09 22:56,100.00,1017.76,1040.17,186,33.09,33.10,-79,1
1765317719,2025-12-09 23:01,100.00,1018.19,1040.59,186,33.04,33.05,-81,1
1765318019,2025-12-09 23:06,100.00,1018.00,1040.40,186,33.19,33.20,-80,1
1765318319,2025-12-09 23:11,100.00,1018.17,1040.58,186,33.36,33.37,-80,1
1765318619,2025-12-09 23:16,100.00,1017.35,1039.76,186,32.80,32.81,-77,1
1765318919,2025-12-09 23:21,100.00,1017.98,1040.39,186,33.14,33.15,-78,1
1765319219,2025-12-09 23:26,100.00,1018.83,1041.23,186,33.55,33.56,-79,1
1765319519,2025-12-09 23:31,100.00,1018.89,1041.30,186,33.90,33.91,-79,1
1765319820,2025-12-09 23:37,100.00,1018.08,1040.49,186,33.15,33.16,-80,1
1765320120,2025-12-09 23:42,100.00,1019.09,1041.50,186,34.04,34.05,-79,1
1765320420,2025-12-09 23:47,100.00,1019.66,1042.07,186,33.98,33.99,-79,1
1765320720,2025-12-09 23:52,100.00,1019.75,1042.16,186,33.96,33.97,-79,1
1765321020,2025-12-09 23:57,100.00,1019.67,1042.07,186,33.76,33.77,-80,1