1765321320,2025-12-10 00:02,100.00,1018.81,1041.22,186,33.27,33.28,-79,1
1765321620,2025-12-10 00:07,100.00,1019.40,1041.81,186,33.60,33.61,-79,1
1765321920,2025-12-10 00:12,100.00,1020.59,1043.00,186,34.21,34.22,-79,1
1765322220,2025-12-10 00:17,100.00,1018.79,1041.20,186,33.23,33.24,-79,1
1765322520,2025-12-10 00:22,100.00,1019.06,1041.46,186,33.06,33.07,-79,1
1765322820,2025-12-10 00:27,100.00,1018.65,1041.06,186,33.02,33.03,-79,1
1765323120,2025-12-10 00:32,100.00,1018.71,1041.11,186,33.00,33.01,-78,1
1765323420,2025-12-10 00:37,100.00,1018.83,1041.24,186,32.91,32.92,-79,1
1765323720,2025-12-10 00:42,100.00,1018.63,1041.04,186,32.83,32.84,-79,1
1765324021,2025-12-10 00:47,100.00,1019.08,1041.49,186,32.80,32.81,-78,1
1765324321,2025-12-10 00:52,100.00,1019.31,1041.72,186,32.96,32.97,-79,1
1765324621,2025-12-10 00:57,100.00,1019.40,1041.81,186,32.95,32.96,-79,1
1765324921,2025-12-10 01:02,100.00,1018.73,1041.14,186,32.67,32.68,-79,1
1765325221,2025-12-10 01:07,100.00,1019.31,1041.72,186,32.88,32.89,-80,1
1765325521,2025-12-10 01:12,100.00,1018.82,1041.23,186,32.49,32.50,-79,1
1765325821,2025-12-10 01:17,100.00,1019.36,1041.77,186,32.80,32.81,-79,1
1765326121,2025-12-10 01:22,100.00,1019.22,1041.63,186,32.80,32.81,-79,1
1765326421,2025-12-10 01:27,100.00,1019.52,1041.93,186,32.75,32.76,-77,1
1765326721,2025-12-10 01:32,100.00,1019.21,1041.62,186,32.56,32.57,-79,1
1765327021,2025-12-10 01:37,100.00,1019.20,1041.60,186,32.70,32.71,-78,1
1765327321,2025-12-10 01:42,100.00,1019.02,1041.43,186,32.43,32.44,-78,1
1765327621,2025-12-10 01:47,100.00,1018.84,1041.25,186,32.36,32.37,-78,1
1765327921,2025-12-10 01:52,100.00,1019.05,1041.45,186,32.29,32.30,-80,1
1765328221,2025-12-10 01:57,100.00,1018.39,1040.80,186,32.20,32.21,-78,1
1765328522,2025-12-10 02:02,100.00,1018.66,1041.07,186,31.97,31.98,-80,1
1765328822,2025-12-10 02:07,100.00,1018.23,1040.64,186,32.02,32.03,-78,1
1765329122,2025-12-10 02:12,100.00,1018.80,1041.21,186,31.97,31.98,-80,1
1765329422,2025-12-10 02:17,100.00,1018.03,1040.43,186,31.87,31.88,-79,1
1765329722,2025-12-10 02:22,100.00,1018.66,1041.07,186,32.18,32.19,-78,1
1765330022,2025-12-10 02:27,100.00,1018.36,1040.77,186,31.98,31.99,-77,1
1765330322,2025-12-10 02:32,100.00,1017.70,1040.11,186,31.62,31.63,-78,1
1765330622,2025-12-10 02:37,100.00,1018.12,1040.53,186,31.97,31.98,-78,1
1765330922,2025-12-10 02:42,100.00,1018.72,1041.13,186,32.11,32.12,-81,1
1765331222,2025-12-10 02:47,100.00,1018.04,1040.45,186,31.97,31.98,-78,1
1765331522,2025-12-10 02:52,100.00,1017.88,1040.29,186,31.72,31.73,-79,1
1765331822,2025-12-10 02:57,100.00,1018.66,1041.07,186,32.32,32.33,-78,1
1765332122,2025-12-10 03:02,100.00,1017.86,1040.27,186,31.68,31.69,-77,1
1765332422,2025-12-10 03:07,100.00,1018.69,1041.10,186,32.27,32.28,-79,1
1765332722,2025-12-10 03:12,100.00,1018.62,1041.03,186,32.40,32.41,-79,1
1765333023,2025-12-10 03:17,100.00,1018.89,1041.30,186,32.35,32.36,-78,1
1765333323,2025-12-10 03:22,100.00,1019.05,1041.46,186,32.42,32.43,-78,1
1765333623,2025-12-10 03:27,100.00,1017.91,1040.32,186,31.67,31.68,-78,1
1765333923,2025-12-10 03:32,100.00,1018.44,1040.85,186,32.09,32.10,-78,1
1765334223,2025-12-10 03:37,100.00,1017.28,1039.69,186,31.34,31.35,-78,1
1765334523,2025-12-10 03:42,100.00,1018.09,1040.50,186,31.87,31.88,-78,1
1765334823,2025-12-10 03:47,100.00,1018.83,1041.24,186,32.56,32.57,-78,1
1765335123,2025-12-10 03:52,100.00,1017.73,1040.13,186,31.81,31.82,-78,1
1765335423,2025-12-10 03:57,100.00,1018.38,1040.79,186,31.80,31.81,-78,1
1765335723,2025-12-10 04:02,100.00,1017.94,1040.35,186,31.75,31.76,-78,1
1765336023,2025-12-10 04:07,100.00,1019.34,1041.75,186,32.76,32.77,-78,1
1765336323,2025-12-10 04:12,100.00,1018.15,1040.56,186,31.90,31.91,-77,1
1765336623,2025-12-10 04:17,100.00,1018.80,1041.21,186,32.20,32.21,-79,1
1765336923,2025-12-10 04:22,100.00,1019.77,1042.18,186,32.94,32.95,-78,1
1765337223,2025-12-10 04:27,100.00,1019.56,1041.97,186,32.62,32.63,-79,1
1765337524,2025-12-10 04:32,99.84,1018.64,1041.05,186,32.05,32.03,-79,1
1765337824,2025-12-10 04:37,99.89,1019.75,1042.16,186,32.73,32.72,-78,1
1765338124,2025-12-10 04:42,100.00,1019.37,1041.78,186,32.13,32.14,-79,1
1765338424,2025-12-10 04:47,100.00,1018.04,1040.45,186,31.49,31.50,-78,1
1765338724,2025-12-10 04:52,100.00,1017.94,1040.35,186,31.49,31.50,-77,1
1765339024,2025-12-10 04:57,100.00,1018.17,1040.58,186,31.49,31.50,-78,1
1765339324,2025-12-10 05:02,100.00,1018.68,1041.09,186,31.97,31.98,-80,1
1765339624,2025-12-10 05:07,100.00,1018.44,1040.85,186,31.84,31.85,-77,1
1765339924,2025-12-10 05:12,99.93,1018.27,1040.68,186,31.89,31.89,-77,1
1765340224,2025-12-10 05:17,99.00,1017.99,1040.40,186,31.35,31.19,-78,1
1765340524,2025-12-10 05:22,98.01,1017.69,1040.10,186,31.49,31.15,-79,1
1765340824,2025-12-10 05:27,97.92,1018.65,1041.06,186,31.86,31.50,-79,1
1765341124,2025-12-10 05:32,97.54,1018.42,1040.83,186,31.47,31.04,-78,1
1765341424,2025-12-10 05:37,97.52,1018.64,1041.04,186,31.77,31.34,-79,1
1765341725,2025-12-10 05:42,97.62,1019.58,1041.99,186,31.85,31.44,-80,1
1765342025,2025-12-10 05:47,97.35,1019.26,1041.67,186,31.57,31.11,-79,1
1765342325,2025-12-10 05:52,97.30,1018.48,1040.89,186,31.53,31.06,-80,1
1765342925,2025-12-10 06:02,97.19,1019.35,1041.76,186,32.28,31.79,-80,1
1765343225,2025-12-10 06:07,97.04,1019.49,1041.90,186,31.99,31.47,-81,1
1765343825,2025-12-10 06:17,96.99,1018.63,1041.04,186,31.56,31.03,-79,1
1765344125,2025-12-10 06:22,97.11,1019.19,1041.60,186,32.04,31.53,-79,1
1765344425,2025-12-10 06:27,97.01,1018.08,1040.49,186,31.36,30.84,-79,1
1765344725,2025-12-10 06:32,97.06,1018.25,1040.66,186,31.20,30.69,-79,1
1765345025,2025-12-10 06:37,97.46,1019.20,1041.61,186,31.79,31.35,-81,1
1765345325,2025-12-10 06:42,97.48,1019.60,1042.01,186,32.66,32.22,-79,1
1765345625,2025-12-10 06:47,97.12,1018.95,1041.35,186,31.80,31.30,-79,1
1765345926,2025-12-10 06:52,97.27,1020.06,1042.47,186,32.49,32.01,-79,1
1765346226,2025-12-10 06:57,97.35,1019.46,1041.87,186,31.81,31.35,-79,1
1765346526,2025-12-10 07:02,98.49,1022.54,1044.95,186,33.76,33.50,-79,1
1765346826,2025-12-10 07:07,98.61,1021.13,1043.54,186,32.81,32.57,-78,1
1765347126,2025-12-10 07:12,98.99,1021.86,1044.27,186,33.40,33.23,-78,1
1765347426,2025-12-10 07:17,98.93,1021.12,1043.53,186,33.10,32.92,-79,1
1765347726,2025-12-10 07:22,98.52,1019.53,1041.94,186,32.18,31.93,-79,1
1765348026,2025-12-10 07:27,98.77,1019.94,1042.35,186,32.51,32.30,-77,1
1765348326,2025-12-10 07:32,98.79,1020.33,1042.74,186,32.72,32.52,-77,1
1765348626,2025-12-10 07:37,98.60,1020.14,1042.55,186,32.63,32.39,-77,1
1765348926,2025-12-10 07:42,98.68,1021.20,1043.61,186,32.99,32.77,-79,1
1765349226,2025-12-10 07:47,98.09,1020.56,1042.97,186,32.81,32.48,-78,1
1765349526,2025-12-10 07:52,98.33,1020.05,1042.46,186,32.39,32.10,-82,1
1765349827,2025-12-10 07:57,98.12,1019.03,1041.44,186,31.72,31.40,-80,1
1765350127,2025-12-10 08:02,98.06,1019.14,1041.55,186,31.69,31.36,-77,1
1765350430,2025-12-10 08:07,97.87,1020.44,1042.85,186,32.84,32.47,-80,1
1765351030,2025-12-10 08:17,98.61,1019.45,1041.86,186,32.27,32.03,-77,1
1765351333,2025-12-10 08:22,98.38,1019.13,1041.54,186,31.96,31.68,-79,1
1765351634,2025-12-10 08:27,98.35,1019.33,1041.74,186,32.08,31.80,-80,1
1765351934,2025-12-10 08:32,98.31,1018.99,1041.40,186,31.87,31.58,-77,1
1765352234,2025-12-10 08:37,98.23,1019.15,1041.56,186,32.00,31.70,-80,1
1765352534,2025-12-10 08:42,97.96,1018.86,1041.27,186,31.94,31.59,-79,1
1765352834,2025-12-10 08:47,97.98,1019.81,1042.22,186,32.23,31.88,-76,1
1765353134,2025-12-10 08:52,98.42,1021.60,1044.01,186,33.27,33.00,-79,1
1765353437,2025-12-10 08:57,98.46,1021.44,1043.85,186,33.40,33.13,-80,1
1765353741,2025-12-10 09:02,98.48,1021.04,1043.45,186,33.16,32.90,-82,1
1765354345,2025-12-10 09:12,97.75,1020.79,1043.20,186,32.87,32.48,-77,1
1765355859,2025-12-10 09:37,97.83,1021.41,1043.82,186,33.28,32.90,-80,1
1765356465,2025-12-10 09:47,97.06,1020.63,1043.04,186,33.11,32.59,-79,1
1765356765,2025-12-10 09:52,97.03,1020.28,1042.69,186,33.15,32.62,-81,1
1765357066,2025-12-10 09:57,97.17,1022.09,1044.50,186,33.66,33.16,-82,1
1765357366,2025-12-10 10:02,97.00,1021.40,1043.81,186,33.09,32.56,-82,1
1765357970,2025-12-10 10:12,96.74,1020.65,1043.06,186,32.96,32.38,-82,1
1765358876,2025-12-10 10:27,96.66,1020.06,1042.47,186,32.56,31.97,-83,1
1765360091,2025-12-10 10:48,96.90,1019.14,1041.55,186,32.41,31.86,-78,1
1765360391,2025-12-10 10:53,96.66,1019.04,1041.45,186,32.30,31.71,-79,1
1765360691,2025-12-10 10:58,96.57,1019.17,1041.58,186,32.68,32.07,-79,1
1765360992,2025-12-10 11:03,96.66,1018.71,1041.12,186,32.22,31.63,-80,1
1765361292,2025-12-10 11:08,96.71,1018.70,1041.11,186,32.19,31.61,-79,1
1765361592,2025-12-10 11:13,97.12,1018.96,1041.37,186,32.41,31.91,-79,1
1765361893,2025-12-10 11:18,97.36,1018.37,1040.78,186,32.25,31.79,-78,1
1765362496,2025-12-10 11:28,97.85,1018.67,1041.08,186,32.58,32.21,-82,1
1765362798,2025-12-10 11:33,97.49,1018.12,1040.53,186,32.48,32.04,-84,1
1765363099,2025-12-10 11:38,96.66,1018.84,1041.25,186,32.89,32.30,-78,1
1765363700,2025-12-10 11:48,95.54,1019.61,1042.02,186,33.81,33.00,-85,1
1765364002,2025-12-10 11:53,94.20,1019.66,1042.07,186,33.59,32.54,-81,1
1765364304,2025-12-10 11:58,93.43,1019.32,1041.73,186,33.54,32.34,-81,1
1765364604,2025-12-10 12:03,94.10,1020.83,1043.24,186,34.53,33.45,-80,1
1765364905,2025-12-10 12:08,94.26,1020.56,1042.97,186,34.58,33.53,-80,1
1765365206,2025-12-10 12:13,93.58,1019.13,1041.54,186,33.49,32.32,-78,1
1765365506,2025-12-10 12:18,92.12,1019.86,1042.27,186,34.21,32.75,-80,1
1765365806,2025-12-10 12:23,91.54,1020.13,1042.54,186,34.09,32.52,-80,1
1765366106,2025-12-10 12:28,91.95,1018.69,1041.10,186,33.71,32.23,-80,1
1765366406,2025-12-10 12:33,90.17,1019.42,1041.83,186,33.81,31.98,-79,1
1765366706,2025-12-10 12:38,90.17,1020.42,1042.83,186,34.36,32.52,-82,1
1765368222,2025-12-10 13:03,89.86,1019.66,1042.07,186,34.39,32.49,-81,1
1765368522,2025-12-10 13:08,89.29,1020.34,1042.75,186,34.81,32.79,-81,1
1765368822,2025-12-10 13:13,89.61,1019.19,1041.60,186,34.22,32.27,-81,1
1765369122,2025-12-10 13:18,89.96,1019.54,1041.95,186,34.31,32.43,-81,1
1765369422,2025-12-10 13:23,89.16,1019.37,1041.78,186,34.38,32.34,-85,1
1765369722,2025-12-10 13:28,88.87,1020.63,1043.04,186,34.91,32.80,-81,1
1765370323,2025-12-10 13:38,89.07,1019.25,1041.66,186,34.41,32.35,-77,1
1765370927,2025-12-10 13:48,87.76,1020.66,1043.07,186,35.45,33.11,-81,1
1765371227,2025-12-10 13:53,87.15,1019.75,1042.16,186,35.18,32.72,-79,1
1765371827,2025-12-10 14:03,86.12,1020.71,1043.12,186,36.01,33.33,-78,1
1765372128,2025-12-10 14:08,84.95,1021.02,1043.43,186,35.83,32.91,-79,1
1765372428,2025-12-10 14:13,85.75,1021.58,1043.99,186,36.38,33.61,-80,1
1765372729,2025-12-10 14:18,82.47,1020.32,1042.73,186,36.15,32.69,-80,1
1765373029,2025-12-10 14:23,83.20,1021.39,1043.80,186,36.43,33.12,-79,1
1765373329,2025-12-10 14:28,83.21,1021.82,1044.23,186,35.92,32.63,-80,1
1765373629,2025-12-10 14:33,83.73,1021.82,1044.23,186,35.98,32.79,-79,1
1765374229,2025-12-10 14:43,85.42,1021.63,1044.04,186,35.67,32.85,-80,1
1765374529,2025-12-10 14:48,86.04,1022.50,1044.91,186,35.77,33.07,-79,1
1765374829,2025-12-10 14:53,86.43,1022.10,1044.51,186,35.63,33.02,-81,1
1765375129,2025-12-10 14:58,87.47,1021.76,1044.17,186,35.66,33.26,-80,1
1765375429,2025-12-10 15:03,87.67,1023.27,1045.68,186,35.97,33.60,-79,1
1765375729,2025-12-10 15:08,87.62,1020.79,1043.20,186,34.43,32.08,-80,1
1765376030,2025-12-10 15:13,88.22,1021.31,1043.72,186,34.81,32.58,-82,1
1765376630,2025-12-10 15:23,88.67,1021.24,1043.65,186,34.34,32.20,-80,1
1765376930,2025-12-10 15:28,89.51,1020.92,1043.33,186,34.15,32.18,-79,1
1765377230,2025-12-10 15:33,89.60,1021.10,1043.51,186,34.13,32.18,-78,1
1765377530,2025-12-10 15:38,89.65,1020.66,1043.06,186,33.78,31.85,-79,1
1765377830,2025-12-10 15:43,89.68,1020.56,1042.97,186,33.93,32.00,-81,1
1765378130,2025-12-10 15:48,89.90,1021.33,1043.74,186,34.11,32.22,-78,1
1765378430,2025-12-10 15:53,90.48,1021.21,1043.62,186,34.06,32.29,-79,1
1765378730,2025-12-10 15:58,90.43,1021.70,1044.10,186,33.83,32.05,-78,1
1765379030,2025-12-10 16:03,90.82,1022.71,1045.12,186,34.66,32.95,-80,1
1765379330,2025-12-10 16:08,90.72,1022.77,1045.18,186,34.50,32.77,-79,1
1765379630,2025-12-10 16:13,90.42,1022.25,1044.66,186,34.16,32.37,-80,1
1765379930,2025-12-10 16:18,90.61,1022.56,1044.97,186,34.44,32.69,-79,1
1765380231,2025-12-10 16:23,90.97,1022.16,1044.57,186,33.79,32.12,-79,1
1765380531,2025-12-10 16:28,90.99,1022.61,1045.01,186,33.87,32.20,-79,1
1765380831,2025-12-10 16:33,91.44,1022.41,1044.81,186,33.69,32.11,-79,1
1765381131,2025-12-10 16:38,90.94,1020.74,1043.15,186,32.78,31.11,-78,1
1765381731,2025-12-10 16:48,91.13,1021.16,1043.57,186,32.93,31.30,-79,1
1765382031,2025-12-10 16:53,91.57,1021.28,1043.69,186,32.76,31.22,-79,1
1765382331,2025-12-10 16:58,91.65,1021.11,1043.52,186,33.00,31.47,-79,1
1765382631,2025-12-10 17:03,91.69,1020.87,1043.28,186,32.53,31.01,-78,1
1765382931,2025-12-10 17:08,91.86,1021.77,1044.18,186,32.86,31.37,-79,1
1765383231,2025-12-10 17:13,91.98,1022.57,1044.98,186,33.54,32.07,-79,1
1765383531,2025-12-10 17:18,91.78,1022.36,1044.77,186,33.20,31.69,-80,1
1765383831,2025-12-10 17:23,91.96,1022.66,1045.07,186,33.42,31.94,-79,1
1765384131,2025-12-10 17:28,92.43,1022.81,1045.22,186,33.42,32.03,-79,1
1765384432,2025-12-10 17:33,92.12,1023.55,1045.96,186,33.97,32.52,-80,1
1765384732,2025-12-10 17:38,92.24,1021.59,1044.00,186,33.00,31.58,-80,1
1765385332,2025-12-10 17:48,91.70,1020.58,1042.99,186,32.65,31.13,-79,1
1765385632,2025-12-10 17:53,91.49,1021.81,1044.22,186,33.11,31.55,-80,1
1765385932,2025-12-10 17:58,91.53,1020.92,1043.33,186,32.67,31.12,-79,1
1765386232,2025-12-10 18:03,91.35,1020.90,1043.31,186,32.68,31.09,-79,1
1765386532,2025-12-10 18:08,91.47,1020.62,1043.03,186,32.54,30.98,-79,1
1765386832,2025-12-10 18:13,91.14,1021.61,1044.02,186,33.15,31.52,-79,1
1765387132,2025-12-10 18:18,90.84,1020.22,1042.63,186,32.38,30.70,-79,1
1765387432,2025-12-10 18:23,90.70,1020.57,1042.98,186,32.60,30.89,-79,1
1765387732,2025-12-10 18:28,90.93,1020.57,1042.98,186,32.63,30.96,-80,1
1765388032,2025-12-10 18:33,90.52,1020.98,1043.39,186,32.74,30.99,-79,1
1765388933,2025-12-10 18:48,90.31,1019.96,1042.36,186,32.23,30.45,-80,1
1765389233,2025-12-10 18:53,90.56,1020.40,1042.81,186,32.60,30.86,-80,1
1765389533,2025-12-10 18:58,90.40,1019.45,1041.86,186,32.34,30.58,-79,1
1765389833,2025-12-10 19:03,90.43,1020.13,1042.54,186,32.40,30.64,-79,1
1765390133,2025-12-10 19:08,90.37,1020.15,1042.56,186,32.41,30.64,-78,1
1765390433,2025-12-10 19:13,90.29,1021.11,1043.52,186,32.90,31.11,-79,1
1765390733,2025-12-10 19:18,90.35,1020.72,1043.13,186,32.82,31.04,-77,1
1765391033,2025-12-10 19:23,90.43,1019.81,1042.22,186,32.06,30.31,-78,1
1765391333,2025-12-10 19:28,90.66,1021.38,1043.79,186,33.05,31.33,-79,1
1765391633,2025-12-10 19:33,90.41,1019.83,1042.24,186,32.31,30.55,-79,1
1765391933,2025-12-10 19:38,90.81,1019.40,1041.81,186,31.80,30.12,-79,1
1765392233,2025-12-10 19:43,91.12,1021.04,1043.45,186,33.06,31.43,-79,1
1765392834,2025-12-10 19:53,91.02,1020.36,1042.77,186,32.64,30.99,-79,1
1765393134,2025-12-10 19:58,90.79,1020.72,1043.13,186,32.89,31.19,-80,1
1765393734,2025-12-10 20:08,90.87,1021.44,1043.85,186,32.64,30.96,-81,1
1765394034,2025-12-10 20:13,90.97,1021.38,1043.79,186,33.07,31.41,-80,1
1765394334,2025-12-10 20:18,91.61,1021.58,1043.99,186,33.37,31.83,-81,1
1765394934,2025-12-10 20:28,92.40,1022.01,1044.42,186,33.29,31.90,-80,1
1765395234,2025-12-10 20:33,92.95,1022.45,1044.86,186,33.59,32.30,-79,1
1765395534,2025-12-10 20:38,93.06,1021.42,1043.83,186,33.06,31.80,-81,1
1765395834,2025-12-10 20:43,93.60,1022.21,1044.62,186,33.51,32.34,-80,1
1765396134,2025-12-10 20:48,94.09,1022.40,1044.81,186,33.48,32.41,-80,1
1765396434,2025-12-10 20:53,94.54,1022.37,1044.78,186,33.57,32.58,-80,1
1765396734,2025-12-10 20:58,94.86,1022.21,1044.62,186,33.30,32.37,-80,1
1765397035,2025-12-10 21:03,95.09,1021.72,1044.13,186,33.17,32.29,-80,1
1765397335,2025-12-10 21:08,95.44,1022.31,1044.72,186,33.38,32.56,-80,1
1765397635,2025-12-10 21:13,95.67,1021.82,1044.23,186,33.21,32.43,-80,1
1765397935,2025-12-10 21:18,95.80,1021.67,1044.08,186,33.04,32.29,-80,1
1765398235,2025-12-10 21:23,95.86,1020.73,1043.14,186,32.49,31.75,-80,1
1765398535,2025-12-10 21:28,96.07,1021.37,1043.78,186,32.88,32.18,-79,1
1765398835,2025-12-10 21:33,96.19,1020.98,1043.39,186,32.72,32.04,-79,1
1765399135,2025-12-10 21:38,96.26,1022.39,1044.80,186,33.40,32.73,-79,1
1765399435,2025-12-10 21:43,96.57,1020.52,1042.93,186,32.40,31.79,-79,1
1765399735,2025-12-10 21:48,96.79,1021.16,1043.57,186,32.60,32.03,-78,1
1765400035,2025-12-10 21:53,97.08,1021.87,1044.28,186,33.11,32.59,-79,1
1765400335,2025-12-10 21:58,97.16,1021.52,1043.93,186,33.03,32.53,-79,1
1765400635,2025-12-10 22:03,97.30,1021.47,1043.88,186,32.94,32.47,-79,1
1765400935,2025-12-10 22:08,97.46,1022.52,1044.93,186,33.23,32.78,-78,1
1765401236,2025-12-10 22:13,97.54,1022.79,1045.19,186,33.36,32.93,-80,1
1765401536,2025-12-10 22:18,97.51,1022.03,1044.44,186,32.92,32.48,-79,1
1765401836,2025-12-10 22:23,97.51,1022.54,1044.95,186,33.16,32.72,-79,1
1765402136,2025-12-10 22:28,97.49,1021.62,1044.03,186,32.76,32.32,-80,1
1765402436,2025-12-10 22:33,97.54,1022.00,1044.41,186,33.07,32.64,-80,1
1765402736,2025-12-10 22:38,97.55,1021.28,1043.69,186,32.55,32.12,-79,1
1765403036,2025-12-10 22:43,97.67,1021.22,1043.63,186,32.71,32.30,-80,1
1765403336,2025-12-10 22:48,97.71,1021.63,1044.03,186,32.86,32.46,-79,1
1765403636,2025-12-10 22:53,97.94,1021.33,1043.74,186,32.52,32.16,-79,1
1765403936,2025-12-10 22:58,98.29,1021.33,1043.74,186,32.49,32.20,-80,1
1765404236,2025-12-10 23:03,98.25,1022.00,1044.41,186,32.71,32.41,-79,1
1765404836,2025-12-10 23:13,98.60,1022.18,1044.59,186,32.93,32.69,-79,1
1765405136,2025-12-10 23:18,98.70,1021.66,1044.07,186,32.69,32.47,-79,1
1765405437,2025-12-10 23:23,98.80,1022.16,1044.57,186,33.16,32.96,-79,1
1765405737,2025-12-10 23:28,99.08,1022.07,1044.48,186,32.91,32.76,-79,1
1765406037,2025-12-10 23:33,99.11,1022.19,1044.60,186,32.99,32.84,-79,1
1765406337,2025-12-10 23:38,99.38,1022.82,1045.23,186,33.29,33.19,-79,1
1765406637,2025-12-10 23:43,99.37,1022.88,1045.29,186,33.13,33.03,-79,1
1765406937,2025-12-10 23:48,99.28,1022.88,1045.29,186,33.34,33.22,-78,1
1765407237,2025-12-10 23:53,99.60,1022.84,1045.25,186,33.27,33.21,-79,1
1765407537,2025-12-10 23:58,99.76,1022.43,1044.84,186,33.14,33.11,-79,1