1765407837,2025-12-11 00:03,100.00,1021.92,1044.33,186,32.69,32.70,-80,1
1765408137,2025-12-11 00:08,100.00,1022.85,1045.26,186,33.18,33.19,-81,1
1765408437,2025-12-11 00:13,100.00,1022.39,1044.80,186,33.05,33.06,-80,1
1765408737,2025-12-11 00:18,100.00,1022.23,1044.64,186,32.78,32.79,-80,1
1765409037,2025-12-11 00:23,100.00,1021.98,1044.39,186,32.62,32.63,-80,1
1765409337,2025-12-11 00:28,100.00,1021.82,1044.23,186,32.51,32.52,-80,1
1765409638,2025-12-11 00:33,100.00,1021.99,1044.40,186,32.75,32.76,-81,1
1765409938,2025-12-11 00:38,100.00,1022.38,1044.79,186,32.99,33.00,-80,1
1765410238,2025-12-11 00:43,100.00,1022.45,1044.86,186,33.03,33.04,-80,1
1765410538,2025-12-11 00:48,100.00,1022.65,1045.06,186,33.05,33.06,-80,1
1765410838,2025-12-11 00:53,100.00,1023.19,1045.60,186,33.42,33.43,-79,1
1765411138,2025-12-11 00:58,100.00,1022.79,1045.20,186,33.02,33.03,-80,1
1765411438,2025-12-11 01:03,100.00,1022.42,1044.83,186,32.77,32.78,-80,1
1765411738,2025-12-11 01:08,100.00,1023.11,1045.52,186,33.21,33.22,-79,1
1765412038,2025-12-11 01:13,100.00,1022.88,1045.29,186,33.20,33.21,-79,1
1765412338,2025-12-11 01:18,100.00,1022.38,1044.79,186,32.73,32.74,-80,1
1765412638,2025-12-11 01:23,100.00,1022.69,1045.10,186,32.98,32.99,-79,1
1765412938,2025-12-11 01:28,100.00,1023.58,1045.99,186,33.46,33.47,-80,1
1765413238,2025-12-11 01:33,100.00,1022.92,1045.33,186,33.14,33.15,-79,1
1765413538,2025-12-11 01:38,100.00,1022.73,1045.14,186,32.93,32.94,-80,1
1765413838,2025-12-11 01:43,100.00,1022.86,1045.27,186,33.18,33.19,-80,1
1765414139,2025-12-11 01:48,100.00,1022.87,1045.28,186,32.75,32.76,-79,1
1765414439,2025-12-11 01:53,100.00,1023.10,1045.51,186,33.21,33.22,-79,1
1765414739,2025-12-11 01:58,100.00,1023.83,1046.24,186,33.65,33.66,-80,1
1765415039,2025-12-11 02:03,100.00,1023.56,1045.97,186,33.34,33.35,-79,1
1765415339,2025-12-11 02:08,100.00,1022.67,1045.08,186,32.96,32.97,-81,1
1765415639,2025-12-11 02:13,100.00,1022.32,1044.73,186,32.98,32.99,-80,1
1765415939,2025-12-11 02:18,100.00,1022.69,1045.10,186,33.20,33.21,-80,1
1765416239,2025-12-11 02:23,100.00,1022.31,1044.72,186,33.06,33.07,-80,1
1765416539,2025-12-11 02:28,100.00,1022.55,1044.96,186,33.07,33.08,-79,1
1765416839,2025-12-11 02:33,100.00,1022.68,1045.09,186,32.99,33.00,-80,1
1765417139,2025-12-11 02:38,100.00,1022.47,1044.88,186,33.02,33.03,-79,1
1765417439,2025-12-11 02:43,100.00,1022.31,1044.72,186,33.05,33.06,-78,1
1765417739,2025-12-11 02:48,100.00,1021.76,1044.17,186,32.66,32.67,-81,1
1765418039,2025-12-11 02:53,100.00,1022.29,1044.70,186,32.91,32.92,-80,1
1765418339,2025-12-11 02:58,100.00,1021.99,1044.40,186,32.91,32.92,-80,1
1765418640,2025-12-11 03:04,100.00,1021.71,1044.12,186,32.55,32.56,-80,1
1765418940,2025-12-11 03:09,100.00,1022.49,1044.90,186,32.82,32.83,-80,1
1765419240,2025-12-11 03:14,100.00,1021.68,1044.09,186,32.71,32.72,-80,1
1765419540,2025-12-11 03:19,100.00,1022.12,1044.53,186,32.72,32.73,-79,1
1765419840,2025-12-11 03:24,100.00,1022.30,1044.71,186,32.97,32.98,-80,1
1765420140,2025-12-11 03:29,100.00,1021.92,1044.33,186,32.49,32.50,-80,1
1765420440,2025-12-11 03:34,100.00,1022.23,1044.64,186,32.71,32.72,-79,1
1765420740,2025-12-11 03:39,100.00,1022.45,1044.86,186,32.74,32.75,-80,1
1765421040,2025-12-11 03:44,100.00,1022.05,1044.46,186,32.53,32.54,-80,1
1765421340,2025-12-11 03:49,100.00,1022.49,1044.90,186,32.97,32.98,-80,1
1765421640,2025-12-11 03:54,99.96,1022.10,1044.51,186,32.58,32.58,-81,1
1765421940,2025-12-11 03:59,100.00,1021.97,1044.38,186,32.63,32.64,-79,1
1765422540,2025-12-11 04:09,99.94,1023.44,1045.85,186,33.23,33.23,-79,1
1765422841,2025-12-11 04:14,99.96,1022.76,1045.17,186,32.82,32.82,-79,1
1765423141,2025-12-11 04:19,99.91,1021.42,1043.83,186,32.24,32.24,-80,1
1765423741,2025-12-11 04:29,99.72,1022.31,1044.72,186,32.97,32.93,-80,1
1765424041,2025-12-11 04:34,99.90,1022.52,1044.93,186,32.86,32.85,-80,1
1765424641,2025-12-11 04:44,100.00,1023.00,1045.40,186,33.18,33.19,-79,1
1765424941,2025-12-11 04:49,100.00,1023.06,1045.47,186,33.23,33.24,-79,1
1765425241,2025-12-11 04:54,100.00,1022.15,1044.56,186,32.52,32.53,-80,1
1765425541,2025-12-11 04:59,100.00,1021.77,1044.18,186,32.40,32.41,-80,1
1765425841,2025-12-11 05:04,100.00,1021.93,1044.34,186,32.54,32.55,-79,1
1765426141,2025-12-11 05:09,100.00,1021.50,1043.91,186,32.22,32.23,-80,1
1765426441,2025-12-11 05:14,100.00,1022.36,1044.77,186,32.62,32.63,-79,1
1765426741,2025-12-11 05:19,100.00,1022.03,1044.44,186,32.52,32.53,-79,1
1765427041,2025-12-11 05:24,100.00,1022.30,1044.71,186,32.68,32.69,-79,1
1765427341,2025-12-11 05:29,100.00,1021.76,1044.17,186,32.59,32.60,-80,1
1765427642,2025-12-11 05:34,100.00,1022.28,1044.69,186,32.80,32.81,-80,1
1765427942,2025-12-11 05:39,100.00,1021.66,1044.07,186,32.23,32.24,-81,1
1765428242,2025-12-11 05:44,100.00,1022.43,1044.84,186,32.63,32.64,-81,1
1765428542,2025-12-11 05:49,100.00,1022.79,1045.20,186,32.89,32.90,-79,1
1765428842,2025-12-11 05:54,100.00,1023.50,1045.91,186,33.23,33.24,-79,1
1765429142,2025-12-11 05:59,100.00,1022.48,1044.89,186,32.55,32.56,-80,1
1765429442,2025-12-11 06:04,100.00,1021.76,1044.17,186,32.19,32.20,-79,1
1765429742,2025-12-11 06:09,100.00,1022.10,1044.51,186,32.20,32.21,-80,1
1765430042,2025-12-11 06:14,100.00,1022.58,1044.98,186,32.58,32.59,-80,1
1765430342,2025-12-11 06:19,100.00,1021.85,1044.25,186,32.07,32.08,-79,1
1765430642,2025-12-11 06:24,100.00,1021.35,1043.75,186,32.18,32.19,-80,1
1765430942,2025-12-11 06:29,100.00,1022.09,1044.50,186,32.27,32.28,-80,1
1765431242,2025-12-11 06:34,100.00,1022.46,1044.87,186,32.31,32.32,-80,1
1765431542,2025-12-11 06:39,100.00,1022.14,1044.54,186,32.49,32.50,-80,1
1765431842,2025-12-11 06:44,100.00,1022.96,1045.37,186,32.87,32.88,-80,1
1765432143,2025-12-11 06:49,100.00,1022.45,1044.86,186,32.81,32.82,-80,1
1765432443,2025-12-11 06:54,100.00,1022.09,1044.50,186,32.44,32.45,-79,1
1765432743,2025-12-11 06:59,100.00,1022.05,1044.46,186,32.31,32.32,-80,1
1765433043,2025-12-11 07:04,100.00,1021.85,1044.26,186,32.24,32.25,-80,1
1765433343,2025-12-11 07:09,100.00,1022.05,1044.46,186,32.37,32.38,-79,1
1765433643,2025-12-11 07:14,100.00,1022.36,1044.77,186,32.38,32.39,-81,1
1765433943,2025-12-11 07:19,100.00,1021.21,1043.62,186,31.91,31.92,-80,1
1765434243,2025-12-11 07:24,100.00,1021.97,1044.38,186,32.20,32.21,-80,1
1765434543,2025-12-11 07:29,100.00,1022.50,1044.91,186,32.30,32.31,-80,1
1765434843,2025-12-11 07:34,100.00,1023.21,1045.62,186,32.93,32.94,-80,1
1765435143,2025-12-11 07:39,100.00,1022.76,1045.17,186,32.44,32.45,-81,1
1765435443,2025-12-11 07:44,100.00,1022.32,1044.73,186,32.21,32.22,-79,1
1765435743,2025-12-11 07:49,100.00,1023.96,1046.37,186,33.47,33.48,-76,1
1765436046,2025-12-11 07:54,100.00,1023.38,1045.79,186,33.00,33.01,-83,1
1765436346,2025-12-11 07:59,100.00,1024.66,1047.07,186,33.40,33.41,-80,1
1765436655,2025-12-11 08:04,100.00,1023.42,1045.83,186,32.79,32.80,-79,1
1765436949,2025-12-11 08:09,100.00,1024.25,1046.66,186,33.41,33.42,-80,1
1765437249,2025-12-11 08:14,100.00,1023.01,1045.42,186,32.54,32.55,-80,1
1765437549,2025-12-11 08:19,100.00,1023.41,1045.82,186,32.53,32.54,-81,1
1765438153,2025-12-11 08:29,100.00,1022.42,1044.83,186,32.15,32.16,-79,1
1765438453,2025-12-11 08:34,100.00,1022.66,1045.07,186,32.25,32.26,-78,1
1765438753,2025-12-11 08:39,100.00,1023.14,1045.54,186,32.53,32.54,-79,1
1765439053,2025-12-11 08:44,99.96,1023.63,1046.04,186,32.75,32.75,-79,1
1765439354,2025-12-11 08:49,100.00,1023.24,1045.65,186,32.44,32.45,-77,1
1765439654,2025-12-11 08:54,99.65,1023.09,1045.50,186,32.32,32.27,-78,1
1765439956,2025-12-11 08:59,99.32,1023.19,1045.60,186,32.38,32.27,-79,1
1765440257,2025-12-11 09:04,99.18,1023.10,1045.51,186,32.76,32.62,-78,1
1765440863,2025-12-11 09:14,98.38,1023.24,1045.65,186,32.37,32.09,-79,1
1765441164,2025-12-11 09:19,98.13,1023.32,1045.73,186,32.39,32.07,-79,1
1765441464,2025-12-11 09:24,97.49,1022.80,1045.21,186,32.22,31.78,-78,1
1765441764,2025-12-11 09:29,97.49,1022.88,1045.29,186,32.31,31.87,-79,1
1765442064,2025-12-11 09:34,96.64,1022.26,1044.67,186,31.91,31.32,-77,1
1765442366,2025-12-11 09:39,96.69,1022.68,1045.09,186,31.91,31.33,-76,1
1765442666,2025-12-11 09:44,96.72,1022.86,1045.27,186,31.97,31.39,-78,1
1765442966,2025-12-11 09:49,96.43,1022.67,1045.08,186,31.93,31.30,-80,1
1765443266,2025-12-11 09:54,96.09,1022.55,1044.96,186,31.93,31.24,-77,1
1765443568,2025-12-11 09:59,95.12,1022.91,1045.32,186,32.19,31.32,-81,1
1765443868,2025-12-11 10:04,95.37,1023.24,1045.65,186,32.42,31.59,-78,1
1765444169,2025-12-11 10:09,94.69,1023.02,1045.43,186,32.43,31.48,-80,1
1765444469,2025-12-11 10:14,94.75,1023.48,1045.89,186,32.69,31.75,-80,1
1765445074,2025-12-11 10:24,94.14,1023.59,1046.00,186,32.91,31.85,-78,1
1765445374,2025-12-11 10:29,93.68,1024.34,1046.75,186,33.12,31.97,-80,1
1765445974,2025-12-11 10:39,92.86,1023.52,1045.93,186,32.77,31.47,-81,1
1765446275,2025-12-11 10:44,93.11,1022.76,1045.17,186,32.18,30.93,-79,1
1765446575,2025-12-11 10:49,92.89,1023.03,1045.44,186,32.54,31.25,-78,1
1765446875,2025-12-11 10:54,93.13,1022.63,1045.04,186,32.16,30.92,-81,1
1765447175,2025-12-11 10:59,93.12,1023.34,1045.75,186,32.53,31.28,-81,1
1765447475,2025-12-11 11:04,92.12,1023.56,1045.97,186,32.48,31.04,-81,1
1765447775,2025-12-11 11:09,91.71,1023.26,1045.67,186,32.46,30.95,-79,1
1765448075,2025-12-11 11:14,90.74,1022.35,1044.76,186,31.63,29.94,-79,1
1765448375,2025-12-11 11:19,91.17,1022.98,1045.39,186,32.33,30.71,-79,1
1765448677,2025-12-11 11:24,90.47,1022.42,1044.83,186,31.99,30.24,-81,1
1765448978,2025-12-11 11:29,89.96,1023.78,1046.19,186,32.74,30.89,-79,1
1765449278,2025-12-11 11:34,90.16,1025.09,1047.50,186,33.42,31.59,-77,1
1765449579,2025-12-11 11:39,90.01,1024.35,1046.76,186,32.97,31.12,-81,1
1765450179,2025-12-11 11:49,87.65,1023.10,1045.51,186,32.73,30.42,-83,1
1765450479,2025-12-11 11:54,86.53,1022.53,1044.94,186,32.56,30.03,-80,1
1765450780,2025-12-11 11:59,85.52,1023.71,1046.12,186,32.98,30.23,-83,1
1765451081,2025-12-11 12:04,84.84,1023.35,1045.76,186,32.65,29.77,-82,1
1765451382,2025-12-11 12:09,85.76,1023.44,1045.85,186,33.33,30.63,-80,1
1765452291,2025-12-11 12:24,86.16,1022.79,1045.20,186,32.62,30.01,-83,1
1765452594,2025-12-11 12:29,85.81,1023.36,1045.77,186,32.58,29.90,-83,1
1765452895,2025-12-11 12:34,84.76,1022.34,1044.75,186,32.85,29.95,-81,1
1765453195,2025-12-11 12:39,83.70,1022.33,1044.74,186,32.60,29.49,-84,1
1765453495,2025-12-11 12:44,81.80,1023.02,1045.42,186,33.25,29.72,-84,1
1765453797,2025-12-11 12:49,81.40,1022.81,1045.22,186,33.26,29.65,-80,1
1765455309,2025-12-11 13:15,80.99,1022.22,1044.63,186,32.47,28.79,-81,1
1765455609,2025-12-11 13:20,81.71,1023.52,1045.93,186,33.08,29.54,-81,1
1765455909,2025-12-11 13:25,79.89,1022.09,1044.50,186,32.64,28.72,-81,1
1765456209,2025-12-11 13:30,79.57,1023.61,1046.02,186,33.78,29.76,-84,1
1765456509,2025-12-11 13:35,78.73,1022.09,1044.50,186,32.96,28.78,-80,1
1765457417,2025-12-11 13:50,78.85,1021.74,1044.15,186,32.58,28.44,-88,1
1765457717,2025-12-11 13:55,79.11,1022.24,1044.65,186,32.76,28.67,-84,1
1765458017,2025-12-11 14:00,79.65,1021.18,1043.59,186,32.25,28.29,-84,1
1765458317,2025-12-11 14:05,80.71,1020.74,1043.15,186,31.47,27.76,-83,1
1765458617,2025-12-11 14:10,81.68,1021.60,1044.01,186,32.10,28.58,-87,1
1765458918,2025-12-11 14:15,81.96,1021.51,1043.92,186,31.77,28.32,-84,1
1765459221,2025-12-11 14:20,82.30,1021.11,1043.52,186,31.35,27.98,-88,1
1765459521,2025-12-11 14:25,82.72,1021.43,1043.84,186,31.58,28.29,-82,1
1765459821,2025-12-11 14:30,82.88,1021.21,1043.62,186,31.58,28.33,-82,1
1765460121,2025-12-11 14:35,82.91,1021.46,1043.87,186,31.44,28.19,-80,1
1765460421,2025-12-11 14:40,83.35,1020.72,1043.13,186,31.40,28.25,-83,1
1765460722,2025-12-11 14:45,81.32,1021.62,1044.03,186,31.95,28.36,-84,1
1765461622,2025-12-11 15:00,78.87,1021.91,1044.32,186,32.04,27.92,-86,1
1765461922,2025-12-11 15:05,78.28,1021.59,1044.00,186,31.72,27.48,-84,1
1765462222,2025-12-11 15:10,79.05,1022.02,1044.43,186,31.93,27.85,-82,1
1765462522,2025-12-11 15:15,79.67,1021.73,1044.14,186,31.70,27.76,-81,1
1765462822,2025-12-11 15:20,79.09,1022.21,1044.62,186,31.72,27.66,-82,1
1765463123,2025-12-11 15:25,79.16,1022.04,1044.45,186,31.87,27.82,-82,1
1765463423,2025-12-11 15:30,79.28,1022.52,1044.93,186,31.80,27.78,-82,1
1765463723,2025-12-11 15:35,79.39,1022.08,1044.49,186,31.71,27.71,-82,1
1765464023,2025-12-11 15:40,79.86,1022.32,1044.73,186,31.77,27.87,-86,1
1765464923,2025-12-11 15:55,80.66,1023.22,1045.63,186,32.09,28.36,-82,1
1765465223,2025-12-11 16:00,80.63,1022.85,1045.26,186,31.96,28.22,-83,1
1765465523,2025-12-11 16:05,80.46,1023.40,1045.81,186,32.51,28.72,-82,1
1765465823,2025-12-11 16:10,80.48,1023.17,1045.58,186,32.22,28.44,-83,1
1765466123,2025-12-11 16:15,81.12,1022.68,1045.09,186,32.00,28.37,-82,1
1765466724,2025-12-11 16:25,80.23,1022.68,1045.09,186,31.85,28.03,-82,1
1765467024,2025-12-11 16:30,80.80,1022.17,1044.58,186,31.68,27.99,-82,1
1765467324,2025-12-11 16:35,80.36,1022.27,1044.68,186,31.69,27.90,-81,1
1765467624,2025-12-11 16:40,80.19,1022.31,1044.72,186,31.76,27.93,-82,1
1765467924,2025-12-11 16:45,80.53,1022.29,1044.70,186,31.77,28.02,-82,1
1765468224,2025-12-11 16:50,80.21,1021.83,1044.24,186,31.33,27.52,-82,1
1765468524,2025-12-11 16:55,80.08,1022.24,1044.65,186,31.58,27.73,-82,1
1765468824,2025-12-11 17:00,80.10,1021.74,1044.15,186,31.39,27.56,-82,1
1765469424,2025-12-11 17:10,80.37,1023.16,1045.57,186,32.06,28.26,-81,1
1765469724,2025-12-11 17:15,80.58,1023.12,1045.53,186,31.90,28.15,-81,1
1765470324,2025-12-11 17:25,80.92,1022.24,1044.65,186,31.60,27.93,-82,1
1765470625,2025-12-11 17:30,80.75,1022.64,1045.05,186,31.95,28.24,-83,1
1765470925,2025-12-11 17:35,80.82,1022.76,1045.17,186,31.89,28.19,-81,1
1765471225,2025-12-11 17:40,80.89,1022.99,1045.40,186,32.18,28.49,-81,1
1765471525,2025-12-11 17:45,80.90,1022.05,1044.46,186,31.69,28.02,-81,1
1765471825,2025-12-11 17:50,81.38,1022.53,1044.94,186,31.69,28.12,-80,1
1765472125,2025-12-11 17:55,81.24,1022.43,1044.84,186,31.68,28.08,-81,1
1765472425,2025-12-11 18:00,81.29,1021.67,1044.08,186,31.29,27.71,-81,1
1765472725,2025-12-11 18:05,81.38,1021.96,1044.37,186,31.40,27.84,-81,1
1765473025,2025-12-11 18:10,81.55,1021.81,1044.22,186,31.28,27.76,-81,1
1765473325,2025-12-11 18:15,81.47,1023.21,1045.62,186,31.96,28.40,-80,1
1765473625,2025-12-11 18:20,81.50,1021.50,1043.91,186,31.00,27.47,-80,1
1765473925,2025-12-11 18:25,81.58,1021.64,1044.05,186,31.16,27.64,-81,1
1765474225,2025-12-11 18:30,81.71,1022.13,1044.54,186,31.40,27.91,-81,1
1765474525,2025-12-11 18:35,82.27,1021.79,1044.20,186,31.57,28.19,-81,1
1765475126,2025-12-11 18:45,82.09,1021.65,1044.06,186,31.26,27.85,-80,1
1765475426,2025-12-11 18:50,82.68,1022.17,1044.58,186,31.64,28.34,-80,1
1765475726,2025-12-11 18:55,82.49,1022.55,1044.96,186,31.76,28.42,-81,1
1765476026,2025-12-11 19:00,82.50,1022.83,1045.24,186,32.20,28.85,-80,1
1765476326,2025-12-11 19:05,82.70,1021.85,1044.26,186,31.37,28.08,-81,1
1765476626,2025-12-11 19:10,83.05,1022.25,1044.66,186,31.70,28.48,-80,1
1765476926,2025-12-11 19:15,82.85,1021.32,1043.73,186,31.05,27.80,-81,1
1765477226,2025-12-11 19:20,82.82,1021.96,1044.37,186,31.50,28.24,-81,1
1765477526,2025-12-11 19:25,82.96,1022.52,1044.93,186,31.72,28.48,-80,1
1765477826,2025-12-11 19:30,83.05,1021.41,1043.82,186,31.27,28.06,-81,1
1765478126,2025-12-11 19:35,83.05,1021.25,1043.66,186,31.24,28.03,-81,1
1765478426,2025-12-11 19:40,83.34,1021.06,1043.47,186,30.91,27.77,-80,1
1765478727,2025-12-11 19:45,83.48,1021.19,1043.60,186,31.03,27.91,-81,1
1765479027,2025-12-11 19:50,83.37,1020.16,1042.57,186,30.62,27.49,-81,1
1765479327,2025-12-11 19:55,83.74,1020.36,1042.77,186,30.73,27.67,-81,1
1765479627,2025-12-11 20:00,83.67,1021.56,1043.97,186,31.28,28.19,-81,1
1765479927,2025-12-11 20:05,83.83,1021.41,1043.82,186,31.34,28.29,-80,1
1765480227,2025-12-11 20:10,83.99,1021.30,1043.71,186,31.25,28.23,-80,1
1765480527,2025-12-11 20:15,84.00,1021.10,1043.51,186,31.10,28.09,-82,1
1765480827,2025-12-11 20:20,83.95,1021.36,1043.77,186,31.26,28.23,-81,1
1765481127,2025-12-11 20:25,84.15,1020.98,1043.39,186,30.72,27.75,-80,1
1765481427,2025-12-11 20:30,83.94,1021.65,1044.06,186,31.37,28.34,-81,1
1765482027,2025-12-11 20:40,83.91,1021.59,1044.00,186,31.43,28.39,-81,1
1765482327,2025-12-11 20:45,83.92,1022.65,1045.06,186,31.92,28.87,-80,1
1765482628,2025-12-11 20:50,83.64,1022.67,1045.08,186,31.41,28.32,-80,1
1765482928,2025-12-11 20:55,83.65,1022.70,1045.11,186,32.11,29.00,-80,1
1765483228,2025-12-11 21:00,83.61,1022.51,1044.92,186,31.48,28.38,-80,1
1765483528,2025-12-11 21:05,83.55,1021.38,1043.79,186,31.38,28.27,-81,1
1765483828,2025-12-11 21:10,83.48,1021.03,1043.44,186,30.88,27.76,-80,1
1765484128,2025-12-11 21:15,83.57,1021.74,1044.15,186,31.35,28.24,-81,1
1765484428,2025-12-11 21:20,84.16,1022.09,1044.50,186,31.37,28.38,-81,1
1765484728,2025-12-11 21:25,84.07,1021.63,1044.04,186,31.23,28.23,-79,1
1765485028,2025-12-11 21:30,84.09,1021.59,1044.00,186,31.11,28.12,-79,1
1765485328,2025-12-11 21:35,84.23,1022.01,1044.42,186,31.37,28.40,-79,1
1765485628,2025-12-11 21:40,84.40,1022.88,1045.29,186,31.79,28.84,-79,1
1765485928,2025-12-11 21:45,84.77,1021.88,1044.29,186,31.13,28.27,-80,1
1765486228,2025-12-11 21:50,85.82,1021.96,1044.37,186,31.06,28.42,-80,1
1765486529,2025-12-11 21:55,85.62,1021.68,1044.08,186,30.79,28.11,-80,1
1765486829,2025-12-11 22:00,85.54,1023.02,1045.43,186,31.81,29.10,-80,1
1765487129,2025-12-11 22:05,85.86,1021.91,1044.32,186,30.95,28.32,-80,1
1765487429,2025-12-11 22:10,85.99,1020.88,1043.29,186,30.30,27.71,-79,1
1765487729,2025-12-11 22:15,86.36,1021.88,1044.29,186,31.01,28.48,-80,1
1765488029,2025-12-11 22:20,86.26,1021.71,1044.12,186,30.75,28.20,-79,1
1765488329,2025-12-11 22:25,86.55,1021.15,1043.56,186,30.59,28.10,-78,1
1765488629,2025-12-11 22:30,86.45,1022.02,1044.43,186,31.10,28.58,-80,1
1765488929,2025-12-11 22:35,86.26,1022.24,1044.65,186,31.04,28.48,-81,1
1765489229,2025-12-11 22:40,86.29,1022.85,1045.26,186,31.65,29.09,-80,1
1765489529,2025-12-11 22:45,85.91,1022.84,1045.24,186,31.25,28.62,-81,1
1765489829,2025-12-11 22:50,85.79,1022.33,1044.74,186,31.18,28.53,-80,1
1765490129,2025-12-11 22:55,85.68,1022.06,1044.47,186,31.07,28.40,-80,1
1765490730,2025-12-11 23:05,85.78,1022.13,1044.54,186,30.99,28.34,-80,1
1765491030,2025-12-11 23:10,85.58,1021.59,1044.00,186,30.87,28.18,-81,1
1765491330,2025-12-11 23:15,85.50,1021.39,1043.80,186,30.59,27.89,-81,1
1765491930,2025-12-11 23:25,85.23,1021.86,1044.27,186,30.90,28.14,-81,1
1765492230,2025-12-11 23:30,85.17,1021.48,1043.89,186,31.10,28.32,-81,1
1765492530,2025-12-11 23:35,85.28,1022.01,1044.42,186,30.71,27.97,-81,1
1765492830,2025-12-11 23:40,85.41,1021.65,1044.06,186,30.63,27.91,-81,1
1765493130,2025-12-11 23:45,85.29,1021.27,1043.67,186,30.18,27.45,-81,1
1765493430,2025-12-11 23:50,85.33,1021.15,1043.56,186,30.15,27.43,-82,1
1765493730,2025-12-11 23:55,84.98,1021.16,1043.57,186,30.24,27.44,-81,1