1765494030,2025-12-12 00:00,85.59,1021.06,1043.47,186,30.02,27.35,-82,1
1765494330,2025-12-12 00:05,85.62,1019.94,1042.35,186,29.43,26.78,-80,1
1765494631,2025-12-12 00:10,85.86,1020.73,1043.14,186,29.89,27.28,-81,1
1765495231,2025-12-12 00:20,85.78,1020.30,1042.71,186,29.47,26.85,-80,1
1765495531,2025-12-12 00:25,85.75,1021.06,1043.47,186,29.80,27.17,-80,1
1765495831,2025-12-12 00:30,85.61,1020.39,1042.80,186,29.55,26.89,-80,1
1765496131,2025-12-12 00:35,85.79,1020.50,1042.91,186,29.50,26.88,-80,1
1765496431,2025-12-12 00:40,85.83,1020.56,1042.97,186,29.59,26.98,-81,1
1765496731,2025-12-12 00:45,85.98,1021.18,1043.59,186,29.95,27.36,-81,1
1765497031,2025-12-12 00:50,85.86,1020.03,1042.44,186,29.42,26.82,-81,1
1765497331,2025-12-12 00:55,86.14,1020.67,1043.08,186,29.55,27.00,-80,1
1765497631,2025-12-12 01:00,85.98,1020.25,1042.66,186,29.57,26.99,-81,1
1765497931,2025-12-12 01:05,85.64,1019.78,1042.19,186,29.18,26.54,-80,1
1765498232,2025-12-12 01:10,86.25,1020.13,1042.54,186,29.72,27.19,-81,1
1765498532,2025-12-12 01:15,86.20,1020.64,1043.05,186,29.82,27.28,-81,1
1765498832,2025-12-12 01:20,86.20,1021.86,1044.27,186,30.40,27.85,-80,1
1765499132,2025-12-12 01:25,85.93,1020.42,1042.82,186,29.95,27.35,-81,1
1765499432,2025-12-12 01:30,85.95,1020.60,1043.01,186,29.82,27.23,-80,1
1765499732,2025-12-12 01:35,85.88,1020.56,1042.97,186,29.62,27.02,-80,1
1765500032,2025-12-12 01:40,85.47,1020.29,1042.70,186,29.63,26.95,-80,1
1765500332,2025-12-12 01:45,85.64,1020.91,1043.32,186,29.97,27.31,-80,1
1765500632,2025-12-12 01:50,85.55,1020.85,1043.26,186,29.65,26.98,-81,1
1765500932,2025-12-12 01:55,85.42,1020.36,1042.77,186,29.43,26.74,-81,1
1765501232,2025-12-12 02:00,85.13,1020.84,1043.25,186,29.79,27.03,-80,1
1765501532,2025-12-12 02:05,84.94,1020.65,1043.06,186,29.82,27.03,-81,1
1765501833,2025-12-12 02:10,85.15,1021.00,1043.40,186,29.84,27.09,-81,1
1765502133,2025-12-12 02:15,85.17,1020.82,1043.23,186,29.76,27.01,-81,1
1765502433,2025-12-12 02:20,85.19,1020.44,1042.85,186,29.49,26.75,-81,1
1765502733,2025-12-12 02:25,85.17,1020.04,1042.45,186,29.13,26.40,-81,1
1765503033,2025-12-12 02:30,85.12,1020.48,1042.89,186,29.38,26.63,-82,1
1765503333,2025-12-12 02:35,85.27,1021.88,1044.29,186,30.29,27.55,-81,1
1765503633,2025-12-12 02:40,85.41,1021.49,1043.90,186,29.82,27.12,-81,1
1765503933,2025-12-12 02:45,85.37,1020.89,1043.29,186,29.39,26.69,-81,1
1765504233,2025-12-12 02:50,85.51,1021.50,1043.91,186,29.79,27.11,-80,1
1765504533,2025-12-12 02:55,85.19,1021.34,1043.75,186,29.72,26.98,-80,1
1765504833,2025-12-12 03:00,85.07,1021.01,1043.42,186,29.20,26.44,-80,1
1765505433,2025-12-12 03:10,84.91,1021.22,1043.63,186,29.55,26.76,-81,1
1765505733,2025-12-12 03:15,84.92,1020.63,1043.04,186,29.03,26.25,-80,1
1765506033,2025-12-12 03:20,85.30,1020.78,1043.19,186,29.08,26.37,-80,1
1765506334,2025-12-12 03:25,85.19,1020.43,1042.84,186,28.88,26.16,-80,1
1765506634,2025-12-12 03:30,85.26,1021.92,1044.33,186,29.20,26.48,-80,1
1765506934,2025-12-12 03:35,85.40,1021.58,1043.99,186,29.44,26.75,-81,1
1765507234,2025-12-12 03:40,85.33,1021.58,1043.99,186,29.36,26.65,-81,1
1765507534,2025-12-12 03:45,85.28,1021.38,1043.79,186,28.96,26.25,-81,1
1765508134,2025-12-12 03:55,85.57,1021.10,1043.51,186,28.86,26.21,-80,1
1765508434,2025-12-12 04:00,85.84,1021.73,1044.14,186,29.09,26.49,-80,1
1765508734,2025-12-12 04:05,85.96,1021.36,1043.77,186,28.77,26.20,-80,1
1765509034,2025-12-12 04:10,86.16,1021.22,1043.63,186,28.71,26.18,-80,1
1765509334,2025-12-12 04:15,85.81,1020.90,1043.31,186,28.65,26.05,-81,1
1765509634,2025-12-12 04:20,85.81,1021.92,1044.33,186,29.25,26.64,-80,1
1765509934,2025-12-12 04:25,85.93,1021.78,1044.19,186,28.96,26.38,-80,1
1765510234,2025-12-12 04:30,85.68,1021.12,1043.53,186,28.66,26.04,-81,1
1765510534,2025-12-12 04:35,85.83,1021.62,1044.03,186,28.86,26.26,-78,1
1765510835,2025-12-12 04:40,85.51,1022.18,1044.59,186,29.38,26.71,-80,1
1765511135,2025-12-12 04:45,85.50,1022.21,1044.62,186,29.23,26.56,-79,1
1765511435,2025-12-12 04:50,85.26,1022.03,1044.44,186,28.97,26.26,-79,1
1765512035,2025-12-12 05:00,84.81,1019.98,1042.39,186,28.01,25.23,-81,1
1765512335,2025-12-12 05:05,84.82,1021.70,1044.11,186,28.74,25.94,-80,1
1765512635,2025-12-12 05:10,84.54,1021.37,1043.78,186,28.53,25.68,-80,1
1765512935,2025-12-12 05:15,84.67,1021.24,1043.65,186,28.61,25.79,-80,1
1765513235,2025-12-12 05:20,84.53,1020.74,1043.15,186,28.33,25.48,-80,1
1765513535,2025-12-12 05:25,84.43,1021.04,1043.45,186,28.19,25.33,-80,1
1765513835,2025-12-12 05:30,84.26,1021.56,1043.97,186,28.46,25.56,-80,1
1765514135,2025-12-12 05:35,84.20,1020.26,1042.67,186,27.58,24.69,-80,1
1765514435,2025-12-12 05:40,84.16,1020.32,1042.73,186,27.84,24.93,-80,1
1765514735,2025-12-12 05:45,84.31,1020.66,1043.07,186,28.08,25.20,-80,1
1765515036,2025-12-12 05:50,84.39,1021.23,1043.64,186,28.13,25.26,-81,1
1765515336,2025-12-12 05:55,84.48,1021.76,1044.17,186,28.51,25.65,-80,1
1765515636,2025-12-12 06:00,84.29,1021.28,1043.69,186,28.34,25.45,-81,1
1765515936,2025-12-12 06:05,84.13,1021.18,1043.59,186,28.26,25.34,-81,1
1765516236,2025-12-12 06:10,84.28,1021.27,1043.68,186,28.59,25.69,-80,1
1765516536,2025-12-12 06:15,84.22,1020.58,1042.99,186,27.78,24.89,-80,1
1765516836,2025-12-12 06:20,84.44,1021.12,1043.53,186,28.11,25.25,-81,1
1765517136,2025-12-12 06:25,84.50,1022.92,1045.33,186,29.20,26.33,-81,1
1765517736,2025-12-12 06:35,84.66,1021.17,1043.58,186,28.04,25.23,-81,1
1765518036,2025-12-12 06:40,84.32,1021.61,1044.02,186,28.32,25.44,-80,1
1765518336,2025-12-12 06:45,84.17,1021.60,1044.01,186,28.48,25.56,-80,1
1765518636,2025-12-12 06:50,83.99,1021.28,1043.69,186,28.21,25.26,-81,1
1765518937,2025-12-12 06:55,84.08,1022.12,1044.53,186,28.69,25.75,-80,1
1765519237,2025-12-12 07:00,83.97,1022.29,1044.70,186,28.64,25.68,-80,1
1765519537,2025-12-12 07:05,83.83,1022.02,1044.43,186,28.53,25.54,-80,1
1765519837,2025-12-12 07:10,83.93,1022.20,1044.61,186,28.68,25.71,-80,1
1765520137,2025-12-12 07:15,84.06,1021.57,1043.98,186,28.29,25.35,-81,1
1765520437,2025-12-12 07:20,83.74,1021.80,1044.21,186,28.40,25.40,-80,1
1765520737,2025-12-12 07:25,83.74,1022.35,1044.76,186,28.82,25.81,-80,1
1765521037,2025-12-12 07:30,83.33,1022.76,1045.17,186,29.06,25.96,-80,1
1765521338,2025-12-12 07:35,83.29,1021.99,1044.40,186,28.58,25.48,-81,1
1765521639,2025-12-12 07:40,82.92,1022.43,1044.84,186,28.77,25.59,-81,1
1765521939,2025-12-12 07:45,83.00,1022.82,1045.23,186,28.81,25.65,-80,1
1765522543,2025-12-12 07:55,83.12,1023.31,1045.72,186,29.06,25.92,-80,1
1765522843,2025-12-12 08:00,82.69,1023.36,1045.77,186,29.18,25.95,-80,1
1765523143,2025-12-12 08:05,82.96,1023.69,1046.10,186,29.40,26.22,-82,1
1765523444,2025-12-12 08:10,82.37,1022.24,1044.65,186,28.55,25.27,-81,1
1765524046,2025-12-12 08:20,82.58,1023.98,1046.39,186,29.40,26.14,-82,1
1765525253,2025-12-12 08:40,81.63,1023.21,1045.62,186,29.04,25.59,-78,1
1765526160,2025-12-12 08:56,80.61,1023.34,1045.75,186,28.89,25.23,-76,1
1765526764,2025-12-12 09:06,80.58,1022.68,1045.09,186,28.59,24.94,-81,1
1765527369,2025-12-12 09:16,79.88,1023.34,1045.75,186,28.70,24.90,-80,1
1765527672,2025-12-12 09:21,79.57,1023.33,1045.74,186,28.77,24.90,-80,1
1765527973,2025-12-12 09:26,79.18,1023.00,1045.41,186,28.54,24.59,-81,1
1765528576,2025-12-12 09:36,77.74,1023.42,1045.83,186,28.63,24.37,-78,1
1765528877,2025-12-12 09:41,77.32,1024.30,1046.71,186,29.19,24.83,-79,1
1765529178,2025-12-12 09:46,75.86,1023.97,1046.38,186,28.86,24.19,-78,1
1765529478,2025-12-12 09:51,76.39,1023.51,1045.92,186,28.63,24.08,-78,1
1765530687,2025-12-12 10:11,74.58,1023.64,1046.05,186,28.65,23.70,-79,1
1765531596,2025-12-12 10:26,74.59,1024.46,1046.87,186,28.94,23.98,-78,1
1765532503,2025-12-12 10:41,74.68,1024.92,1047.33,186,28.99,24.05,-77,1
1765533109,2025-12-12 10:51,74.34,1025.24,1047.65,186,29.40,24.37,-78,1
1765533409,2025-12-12 10:56,74.03,1024.53,1046.94,186,28.97,23.89,-76,1
1765534621,2025-12-12 11:17,72.97,1025.10,1047.51,186,29.13,23.80,-77,1
1765534921,2025-12-12 11:22,73.22,1025.37,1047.78,186,29.40,24.12,-78,1
1765535222,2025-12-12 11:27,72.81,1025.35,1047.76,186,29.57,24.19,-77,1
1765535524,2025-12-12 11:32,72.66,1024.75,1047.16,186,29.23,23.83,-78,1
1765536124,2025-12-12 11:42,72.15,1026.36,1048.77,186,29.58,24.05,-78,1
1765536424,2025-12-12 11:47,72.44,1025.65,1048.06,186,29.55,24.08,-76,1
1765536724,2025-12-12 11:52,72.01,1026.01,1048.42,186,29.53,23.96,-76,1
1765537025,2025-12-12 11:57,71.36,1025.02,1047.43,186,29.07,23.37,-77,1
1765537325,2025-12-12 12:02,71.94,1024.99,1047.40,186,29.13,23.57,-79,1
1765537625,2025-12-12 12:07,72.51,1025.68,1048.09,186,29.42,23.97,-78,1
1765537925,2025-12-12 12:12,73.13,1025.38,1047.79,186,29.07,23.78,-76,1
1765538225,2025-12-12 12:17,73.04,1025.25,1047.66,186,29.30,23.98,-75,1
1765539142,2025-12-12 12:32,72.18,1024.61,1047.02,186,29.11,23.60,-89,1
1765540041,2025-12-12 12:47,72.91,1025.42,1047.83,186,29.48,24.12,-87,1
1765540344,2025-12-12 12:52,72.58,1024.64,1047.05,186,29.02,23.61,-85,1
1765544858,2025-12-12 14:07,72.20,1024.91,1047.32,186,29.02,23.52,-86,1
1765545158,2025-12-12 14:12,70.61,1024.76,1047.17,186,28.69,22.84,-85,1
1765545459,2025-12-12 14:17,71.89,1024.85,1047.26,186,28.79,23.23,-87,1
1765545759,2025-12-12 14:22,72.75,1025.05,1047.46,186,29.17,23.79,-85,1
1765546059,2025-12-12 14:27,73.06,1024.74,1047.15,186,28.89,23.59,-84,1
1765546359,2025-12-12 14:32,73.53,1024.92,1047.33,186,28.84,23.65,-82,1
1765546660,2025-12-12 14:37,71.97,1024.64,1047.05,186,28.44,22.91,-84,1
1765547260,2025-12-12 14:47,72.92,1025.05,1047.46,186,28.58,23.26,-84,1
1765547560,2025-12-12 14:52,72.97,1024.96,1047.37,186,28.78,23.47,-85,1
1765547860,2025-12-12 14:57,72.76,1025.34,1047.75,186,28.79,23.43,-85,1
1765548160,2025-12-12 15:02,73.22,1025.02,1047.43,186,28.56,23.31,-85,1
1765548460,2025-12-12 15:07,72.65,1025.00,1047.41,186,28.55,23.17,-81,1
1765548761,2025-12-12 15:12,72.55,1025.04,1047.45,186,28.59,23.19,-79,1
1765549061,2025-12-12 15:17,72.56,1025.94,1048.35,186,28.67,23.27,-78,1
1765549361,2025-12-12 15:22,72.61,1025.74,1048.15,186,28.80,23.40,-78,1
1765549661,2025-12-12 15:27,72.69,1025.97,1048.38,186,29.00,23.61,-78,1
1765549961,2025-12-12 15:32,72.43,1024.84,1047.25,186,28.45,23.03,-78,1
1765550261,2025-12-12 15:37,72.59,1025.37,1047.78,186,28.57,23.18,-78,1
1765550561,2025-12-12 15:42,72.52,1025.29,1047.70,186,28.47,23.06,-83,1
1765550861,2025-12-12 15:47,72.69,1025.31,1047.72,186,28.49,23.12,-80,1
1765551161,2025-12-12 15:52,72.78,1025.61,1048.02,186,28.57,23.22,-81,1
1765551461,2025-12-12 15:57,73.00,1024.82,1047.23,186,28.16,22.88,-83,1
1765551761,2025-12-12 16:02,72.58,1025.90,1048.31,186,28.53,23.14,-82,1
1765552061,2025-12-12 16:07,72.77,1026.41,1048.82,186,28.93,23.56,-84,1
1765552361,2025-12-12 16:12,72.81,1025.91,1048.32,186,28.52,23.18,-80,1
1765552662,2025-12-12 16:17,73.16,1026.87,1049.28,186,28.95,23.67,-79,1
1765553262,2025-12-12 16:27,73.20,1027.55,1049.96,186,29.62,24.32,-80,1
1765553562,2025-12-12 16:32,73.09,1027.01,1049.42,186,29.22,23.92,-81,1
1765553862,2025-12-12 16:37,73.06,1027.93,1050.34,186,29.99,24.65,-81,1
1765554162,2025-12-12 16:42,73.03,1027.04,1049.45,186,29.12,23.81,-80,1
1765554462,2025-12-12 16:47,72.93,1026.80,1049.21,186,28.89,23.56,-77,1
1765554762,2025-12-12 16:52,73.81,1026.95,1049.36,186,29.34,24.19,-77,1
1765555062,2025-12-12 16:57,73.05,1026.25,1048.66,186,28.61,23.32,-76,1
1765555362,2025-12-12 17:02,73.11,1027.33,1049.74,186,29.13,23.83,-77,1
1765555662,2025-12-12 17:07,73.02,1027.23,1049.64,186,29.05,23.74,-83,1
1765555962,2025-12-12 17:12,73.02,1026.24,1048.65,186,28.56,23.27,-78,1
1765556262,2025-12-12 17:17,73.24,1026.60,1049.01,186,28.86,23.60,-82,1
1765556563,2025-12-12 17:22,73.33,1026.76,1049.17,186,28.64,23.41,-84,1
1765556863,2025-12-12 17:27,73.33,1026.64,1049.05,186,28.84,23.60,-77,1
1765557463,2025-12-12 17:37,73.79,1027.15,1049.56,186,29.16,24.02,-83,1
1765557763,2025-12-12 17:42,73.34,1026.78,1049.19,186,28.87,23.64,-83,1
1765558063,2025-12-12 17:47,73.40,1027.81,1050.22,186,29.33,24.09,-79,1
1765558363,2025-12-12 17:52,73.38,1027.20,1049.61,186,28.95,23.72,-80,1
1765558663,2025-12-12 17:57,73.34,1026.87,1049.28,186,28.68,23.45,-79,1
1765558963,2025-12-12 18:02,73.45,1026.04,1048.45,186,28.31,23.12,-79,1
1765559263,2025-12-12 18:07,73.81,1027.01,1049.42,186,28.91,23.78,-79,1
1765559563,2025-12-12 18:12,73.34,1026.49,1048.90,186,28.58,23.36,-81,1
1765559863,2025-12-12 18:17,73.30,1027.47,1049.88,186,29.01,23.76,-80,1
1765560164,2025-12-12 18:22,73.71,1026.18,1048.59,186,28.48,23.35,-84,1
1765560464,2025-12-12 18:27,73.66,1026.99,1049.40,186,28.79,23.63,-79,1
1765560764,2025-12-12 18:32,73.44,1027.09,1049.50,186,29.10,23.88,-84,1
1765561364,2025-12-12 18:42,73.25,1026.61,1049.02,186,28.59,23.35,-78,1
1765561664,2025-12-12 18:47,73.28,1027.30,1049.71,186,28.72,23.48,-80,1
1765561964,2025-12-12 18:52,73.20,1026.63,1049.04,186,28.76,23.50,-81,1
1765562264,2025-12-12 18:57,74.01,1027.86,1050.27,186,29.21,24.11,-85,1
1765562564,2025-12-12 19:02,73.40,1027.53,1049.94,186,29.15,23.92,-78,1
1765562864,2025-12-12 19:07,73.71,1027.40,1049.81,186,28.77,23.62,-83,1
1765563164,2025-12-12 19:12,73.36,1027.82,1050.23,186,29.11,23.87,-80,1
1765563464,2025-12-12 19:17,73.83,1028.41,1050.82,186,29.34,24.20,-79,1
1765563765,2025-12-12 19:22,74.12,1027.79,1050.20,186,29.00,23.94,-78,1
1765564065,2025-12-12 19:27,74.14,1029.05,1051.46,186,29.80,24.71,-80,1
1765564365,2025-12-12 19:32,74.02,1028.95,1051.36,186,29.69,24.58,-79,1
1765564665,2025-12-12 19:37,73.91,1028.87,1051.28,186,29.80,24.66,-79,1
1765564965,2025-12-12 19:42,73.90,1029.30,1051.71,186,29.74,24.60,-79,1
1765565265,2025-12-12 19:47,74.76,1029.28,1051.69,186,29.44,24.50,-78,1
1765565565,2025-12-12 19:52,74.33,1028.39,1050.80,186,29.23,24.20,-80,1
1765565865,2025-12-12 19:57,74.29,1028.92,1051.33,186,29.53,24.48,-79,1
1765566165,2025-12-12 20:02,74.62,1028.65,1051.06,186,29.55,24.58,-79,1
1765566465,2025-12-12 20:07,74.71,1028.52,1050.92,186,29.36,24.42,-78,1
1765566765,2025-12-12 20:12,74.76,1029.17,1051.58,186,29.49,24.55,-78,1
1765567065,2025-12-12 20:17,74.58,1028.73,1051.14,186,29.54,24.56,-79,1
1765567365,2025-12-12 20:22,74.74,1029.27,1051.68,186,29.59,24.64,-79,1
1765567665,2025-12-12 20:27,74.72,1029.21,1051.62,186,29.76,24.80,-79,1
1765567966,2025-12-12 20:32,74.85,1028.72,1051.13,186,29.50,24.58,-79,1
1765568266,2025-12-12 20:37,75.02,1029.13,1051.54,186,30.34,25.43,-78,1
1765568566,2025-12-12 20:42,74.88,1029.61,1052.02,186,29.75,24.83,-78,1
1765568866,2025-12-12 20:47,74.75,1029.16,1051.57,186,29.77,24.82,-79,1
1765569166,2025-12-12 20:52,74.71,1029.37,1051.78,186,29.71,24.75,-78,1
1765569466,2025-12-12 20:57,74.24,1029.92,1052.33,186,30.27,25.19,-78,1
1765569766,2025-12-12 21:02,75.03,1029.95,1052.36,186,30.12,25.22,-80,1
1765570066,2025-12-12 21:07,74.71,1030.05,1052.46,186,29.82,24.86,-79,1
1765570366,2025-12-12 21:12,74.90,1030.62,1053.03,186,30.23,25.30,-79,1
1765570666,2025-12-12 21:17,74.90,1029.81,1052.22,186,29.96,25.04,-79,1
1765570966,2025-12-12 21:22,74.67,1030.11,1052.52,186,30.07,25.09,-78,1
1765571266,2025-12-12 21:27,74.83,1029.48,1051.89,186,29.71,24.78,-78,1
1765571566,2025-12-12 21:32,74.69,1029.86,1052.27,186,29.85,24.88,-79,1
1765571866,2025-12-12 21:37,74.80,1028.57,1050.98,186,29.09,24.17,-79,1
1765572167,2025-12-12 21:42,74.74,1029.86,1052.27,186,29.91,24.95,-79,1
1765572467,2025-12-12 21:47,74.65,1030.30,1052.71,186,30.17,25.18,-78,1
1765572767,2025-12-12 21:52,74.53,1029.98,1052.39,186,29.81,24.81,-79,1
1765573067,2025-12-12 21:57,74.64,1029.17,1051.58,186,29.43,24.47,-78,1
1765573367,2025-12-12 22:02,74.85,1029.03,1051.44,186,29.15,24.24,-79,1
1765573667,2025-12-12 22:07,74.68,1028.08,1050.49,186,28.61,23.69,-79,1
1765573967,2025-12-12 22:12,74.63,1028.54,1050.95,186,29.09,24.14,-79,1
1765574267,2025-12-12 22:17,74.86,1029.66,1052.07,186,29.48,24.56,-78,1
1765574567,2025-12-12 22:22,74.90,1029.18,1051.59,186,29.22,24.32,-79,1
1765574867,2025-12-12 22:27,75.01,1029.04,1051.45,186,28.98,24.12,-79,1
1765575167,2025-12-12 22:32,75.05,1028.93,1051.34,186,28.98,24.13,-79,1
1765575467,2025-12-12 22:37,75.46,1029.01,1051.42,186,28.95,24.19,-78,1
1765575767,2025-12-12 22:42,75.14,1029.61,1052.02,186,29.22,24.38,-78,1
1765576068,2025-12-12 22:47,74.83,1029.72,1052.13,186,29.44,24.52,-79,1
1765576368,2025-12-12 22:52,75.21,1029.49,1051.90,186,29.04,24.22,-78,1
1765576668,2025-12-12 22:57,74.96,1029.03,1051.44,186,29.01,24.13,-79,1
1765576968,2025-12-12 23:02,75.12,1029.28,1051.69,186,29.13,24.28,-80,1
1765577268,2025-12-12 23:07,75.61,1028.71,1051.12,186,28.72,24.00,-79,1
1765577568,2025-12-12 23:12,75.11,1029.41,1051.82,186,28.98,24.14,-79,1
1765577868,2025-12-12 23:17,75.71,1029.34,1051.75,186,29.02,24.31,-78,1
1765578168,2025-12-12 23:22,75.84,1029.62,1052.02,186,29.15,24.46,-79,1
1765578768,2025-12-12 23:32,75.93,1028.71,1051.12,186,28.61,23.96,-78,1
1765579068,2025-12-12 23:37,75.23,1030.58,1052.99,186,29.77,24.93,-78,1
1765579368,2025-12-12 23:42,75.11,1031.23,1053.64,186,30.03,25.15,-79,1
1765579968,2025-12-12 23:52,75.12,1029.81,1052.22,186,29.07,24.23,-79,1
1765580268,2025-12-12 23:57,75.92,1030.41,1052.82,186,29.26,24.59,-78,1