1765580569,2025-12-13 00:02,75.90,1029.78,1052.19,186,28.94,24.27,-79,1
1765580869,2025-12-13 00:07,75.60,1030.76,1053.17,186,29.53,24.78,-79,1
1765581169,2025-12-13 00:12,75.33,1030.64,1053.05,186,29.68,24.86,-79,1
1765581769,2025-12-13 00:22,75.79,1030.60,1053.01,186,29.48,24.77,-79,1
1765582069,2025-12-13 00:27,76.08,1031.07,1053.48,186,30.22,25.55,-79,1
1765582369,2025-12-13 00:32,75.88,1030.85,1053.26,186,29.58,24.89,-78,1
1765582669,2025-12-13 00:37,76.01,1031.33,1053.74,186,29.71,25.04,-79,1
1765582969,2025-12-13 00:42,75.93,1030.13,1052.54,186,29.30,24.63,-78,1
1765583269,2025-12-13 00:47,75.49,1029.94,1052.35,186,29.19,24.42,-77,1
1765583569,2025-12-13 00:52,76.10,1031.90,1054.31,186,29.82,25.17,-80,1
1765584169,2025-12-13 01:02,76.02,1032.27,1054.68,186,30.57,25.87,-78,1
1765584470,2025-12-13 01:07,75.39,1030.12,1052.53,186,29.46,24.66,-78,1
1765584770,2025-12-13 01:12,75.51,1030.38,1052.79,186,29.42,24.65,-79,1
1765585070,2025-12-13 01:17,75.58,1030.91,1053.31,186,29.57,24.81,-79,1
1765585370,2025-12-13 01:22,75.91,1030.54,1052.95,186,29.47,24.79,-78,1
1765585670,2025-12-13 01:27,76.21,1030.27,1052.68,186,29.40,24.79,-80,1
1765585970,2025-12-13 01:32,76.24,1030.89,1053.30,186,30.01,25.38,-78,1
1765586270,2025-12-13 01:37,75.60,1030.19,1052.60,186,29.41,24.66,-79,1
1765586570,2025-12-13 01:42,75.25,1030.90,1053.31,186,29.74,24.90,-77,1
1765586870,2025-12-13 01:47,75.68,1030.34,1052.75,186,29.50,24.77,-78,1
1765587470,2025-12-13 01:57,76.49,1029.97,1052.38,186,29.24,24.69,-79,1
1765587770,2025-12-13 02:02,76.60,1030.18,1052.58,186,29.30,24.77,-78,1
1765588371,2025-12-13 02:12,76.49,1030.10,1052.51,186,29.22,24.67,-80,1
1765588671,2025-12-13 02:17,76.58,1030.25,1052.66,186,29.32,24.79,-80,1
1765588971,2025-12-13 02:22,76.56,1030.01,1052.42,186,29.14,24.61,-79,1
1765589271,2025-12-13 02:27,76.52,1029.55,1051.95,186,29.11,24.57,-79,1
1765589571,2025-12-13 02:32,76.40,1029.59,1051.99,186,29.16,24.60,-79,1
1765589871,2025-12-13 02:37,75.92,1030.29,1052.70,186,29.39,24.71,-79,1
1765590171,2025-12-13 02:42,76.72,1030.89,1053.30,186,29.57,25.06,-79,1
1765590471,2025-12-13 02:47,76.53,1030.55,1052.96,186,29.69,25.14,-79,1
1765590771,2025-12-13 02:52,76.27,1030.89,1053.30,186,29.62,25.01,-78,1
1765591071,2025-12-13 02:57,76.31,1030.47,1052.88,186,29.75,25.15,-79,1
1765591371,2025-12-13 03:02,76.44,1030.95,1053.36,186,29.90,25.32,-79,1
1765591671,2025-12-13 03:07,76.54,1031.30,1053.71,186,30.10,25.53,-79,1
1765591971,2025-12-13 03:12,76.56,1031.70,1054.11,186,30.25,25.68,-79,1
1765592572,2025-12-13 03:22,75.50,1031.39,1053.80,186,30.15,25.35,-79,1
1765592872,2025-12-13 03:27,75.91,1032.04,1054.45,186,30.11,25.40,-79,1
1765593172,2025-12-13 03:32,75.81,1031.41,1053.82,186,30.42,25.68,-79,1
1765593472,2025-12-13 03:37,75.78,1032.40,1054.81,186,30.62,25.87,-79,1
1765593772,2025-12-13 03:42,75.75,1031.11,1053.52,186,29.74,25.01,-79,1
1765594072,2025-12-13 03:47,75.51,1030.63,1053.04,186,29.53,24.76,-79,1
1765594372,2025-12-13 03:52,75.79,1030.85,1053.26,186,29.72,25.00,-78,1
1765594672,2025-12-13 03:57,75.85,1031.12,1053.53,186,29.83,25.12,-79,1
1765594972,2025-12-13 04:02,75.46,1032.03,1054.44,186,29.76,24.97,-79,1
1765595272,2025-12-13 04:07,75.45,1031.05,1053.46,186,29.51,24.72,-79,1
1765595572,2025-12-13 04:12,75.79,1031.76,1054.17,186,29.99,25.26,-79,1
1765595872,2025-12-13 04:17,75.88,1031.68,1054.09,186,29.76,25.06,-78,1
1765596172,2025-12-13 04:22,75.80,1030.97,1053.38,186,29.49,24.78,-79,1
1765596473,2025-12-13 04:27,75.79,1031.82,1054.23,186,30.14,25.41,-79,1
1765596773,2025-12-13 04:32,75.83,1031.61,1054.02,186,29.65,24.94,-78,1
1765597073,2025-12-13 04:37,75.85,1030.88,1053.28,186,29.26,24.57,-78,1
1765597373,2025-12-13 04:42,75.88,1031.07,1053.48,186,29.57,24.88,-79,1
1765597673,2025-12-13 04:47,75.09,1030.23,1052.64,186,28.95,24.10,-79,1
1765597973,2025-12-13 04:52,75.50,1030.74,1053.15,186,29.22,24.46,-78,1
1765598273,2025-12-13 04:57,75.09,1030.23,1052.64,186,28.82,23.98,-78,1
1765598573,2025-12-13 05:02,75.42,1031.12,1053.53,186,29.26,24.48,-78,1
1765598873,2025-12-13 05:07,75.42,1030.78,1053.19,186,29.25,24.47,-79,1
1765599173,2025-12-13 05:12,75.02,1029.79,1052.20,186,28.79,23.93,-79,1
1765599473,2025-12-13 05:17,74.70,1029.95,1052.36,186,28.65,23.73,-78,1
1765599773,2025-12-13 05:22,74.65,1029.74,1052.15,186,28.62,23.69,-80,1
1765600073,2025-12-13 05:27,75.19,1030.05,1052.46,186,28.90,24.08,-79,1
1765600373,2025-12-13 05:32,75.03,1030.15,1052.56,186,29.02,24.16,-79,1
1765600673,2025-12-13 05:37,74.19,1030.70,1053.11,186,28.94,23.90,-78,1
1765601274,2025-12-13 05:47,74.90,1030.29,1052.69,186,28.87,23.99,-79,1
1765601574,2025-12-13 05:52,74.81,1031.50,1053.91,186,29.36,24.44,-79,1
1765602174,2025-12-13 06:02,75.27,1029.99,1052.40,186,28.02,23.25,-80,1
1765602474,2025-12-13 06:07,75.63,1030.82,1053.23,186,29.02,24.29,-78,1
1765602774,2025-12-13 06:12,75.98,1030.06,1052.47,186,27.79,23.18,-79,1
1765603074,2025-12-13 06:17,76.79,1031.33,1053.74,186,28.62,24.16,-79,1
1765603374,2025-12-13 06:22,76.22,1031.44,1053.85,186,28.73,24.14,-79,1
1765603674,2025-12-13 06:27,76.26,1031.21,1053.62,186,28.60,24.03,-79,1
1765603974,2025-12-13 06:32,76.12,1030.72,1053.13,186,28.53,23.93,-79,1
1765604274,2025-12-13 06:37,76.16,1031.57,1053.98,186,27.88,23.31,-78,1
1765604574,2025-12-13 06:42,76.39,1030.86,1053.27,186,28.58,24.03,-79,1
1765604875,2025-12-13 06:47,76.57,1031.01,1053.42,186,28.21,23.72,-79,1
1765605175,2025-12-13 06:52,76.78,1031.68,1054.09,186,28.29,23.84,-79,1
1765605475,2025-12-13 06:57,76.97,1031.48,1053.89,186,28.21,23.80,-79,1
1765605775,2025-12-13 07:02,77.14,1030.63,1053.04,186,27.74,23.39,-80,1
1765606075,2025-12-13 07:07,76.77,1031.54,1053.95,186,27.95,23.51,-78,1
1765606375,2025-12-13 07:12,76.63,1030.53,1052.94,186,27.31,22.86,-79,1
1765606675,2025-12-13 07:17,77.13,1032.03,1054.44,186,28.19,23.82,-79,1
1765607275,2025-12-13 07:27,77.42,1032.60,1055.01,186,28.38,24.06,-79,1
1765607575,2025-12-13 07:32,77.40,1030.46,1052.87,186,27.03,22.75,-79,1
1765608175,2025-12-13 07:42,77.78,1030.81,1053.22,186,27.19,22.99,-78,1
1765608475,2025-12-13 07:47,77.47,1032.02,1054.43,186,27.57,23.29,-79,1
1765608775,2025-12-13 07:52,77.11,1030.97,1053.38,186,26.99,22.65,-79,1
1765609076,2025-12-13 07:57,77.52,1031.10,1053.51,186,26.80,22.56,-79,1
1765609376,2025-12-13 08:02,77.65,1029.81,1052.22,186,26.80,22.58,-80,1
1765609676,2025-12-13 08:07,77.64,1030.25,1052.66,186,26.59,22.38,-79,1
1765609976,2025-12-13 08:12,77.92,1030.64,1053.05,186,26.72,22.56,-79,1
1765610276,2025-12-13 08:17,77.90,1030.08,1052.49,186,26.46,22.31,-78,1
1765610576,2025-12-13 08:22,78.00,1030.26,1052.67,186,26.83,22.69,-79,1
1765610876,2025-12-13 08:27,78.12,1030.87,1053.28,186,26.80,22.68,-79,1
1765611176,2025-12-13 08:32,78.68,1029.89,1052.30,186,26.01,22.03,-79,1
1765611476,2025-12-13 08:37,78.73,1028.52,1050.93,186,25.64,21.69,-79,1
1765612076,2025-12-13 08:47,79.12,1031.46,1053.87,186,26.40,22.50,-79,1
1765612376,2025-12-13 08:52,79.47,1030.57,1052.97,186,26.76,22.93,-79,1
1765612676,2025-12-13 08:57,79.44,1030.57,1052.98,186,27.01,23.16,-78,1
1765612976,2025-12-13 09:02,79.38,1029.93,1052.34,186,26.62,22.77,-80,1
1765613277,2025-12-13 09:07,79.75,1030.47,1052.88,186,26.76,22.98,-79,1
1765613577,2025-12-13 09:12,79.54,1029.53,1051.94,186,26.49,22.68,-78,1
1765613877,2025-12-13 09:17,79.35,1030.28,1052.69,186,27.03,23.16,-79,1
1765614177,2025-12-13 09:22,79.08,1030.16,1052.57,186,27.06,23.14,-79,1
1765614477,2025-12-13 09:27,78.39,1027.97,1050.38,186,25.82,21.79,-79,1
1765614777,2025-12-13 09:32,78.49,1028.13,1050.54,186,25.84,21.83,-79,1
1765615077,2025-12-13 09:37,78.63,1027.19,1049.60,186,25.47,21.50,-79,1
1765615377,2025-12-13 09:42,78.02,1027.67,1050.08,186,25.74,21.63,-79,1
1765615677,2025-12-13 09:47,77.72,1028.17,1050.58,186,25.83,21.66,-78,1
1765615977,2025-12-13 09:52,77.74,1028.50,1050.91,186,26.29,22.11,-79,1
1765616277,2025-12-13 09:57,77.25,1027.98,1050.39,186,25.97,21.70,-78,1
1765616577,2025-12-13 10:02,77.15,1027.71,1050.12,186,25.97,21.67,-79,1
1765616877,2025-12-13 10:07,77.41,1029.94,1052.35,186,27.43,23.14,-78,1
1765617177,2025-12-13 10:12,77.52,1028.43,1050.84,186,26.97,22.72,-79,1
1765617477,2025-12-13 10:17,77.25,1027.95,1050.36,186,26.29,22.00,-79,1
1765617778,2025-12-13 10:22,77.27,1028.43,1050.84,186,26.89,22.59,-79,1
1765618078,2025-12-13 10:27,77.27,1027.96,1050.37,186,26.66,22.37,-79,1
1765618378,2025-12-13 10:32,76.79,1028.40,1050.81,186,27.22,22.81,-80,1
1765618678,2025-12-13 10:37,77.00,1027.27,1049.68,186,26.52,22.17,-79,1
1765618978,2025-12-13 10:42,77.30,1027.61,1050.02,186,27.24,22.94,-79,1
1765619278,2025-12-13 10:47,77.11,1027.87,1050.28,186,26.87,22.54,-80,1
1765619578,2025-12-13 10:52,77.47,1028.11,1050.52,186,27.00,22.74,-79,1
1765619878,2025-12-13 10:57,77.45,1027.62,1050.03,186,26.59,22.34,-79,1
1765620178,2025-12-13 11:02,77.80,1028.67,1051.08,186,27.79,23.57,-80,1
1765620478,2025-12-13 11:07,78.10,1028.14,1050.55,186,27.16,23.03,-79,1
1765620778,2025-12-13 11:12,78.06,1028.37,1050.78,186,27.19,23.05,-80,1
1765621078,2025-12-13 11:17,78.22,1028.14,1050.55,186,27.04,22.94,-79,1
1765621378,2025-12-13 11:22,78.10,1027.67,1050.08,186,26.76,22.64,-80,1
1765621679,2025-12-13 11:27,78.53,1027.62,1050.03,186,26.45,22.43,-79,1
1765622282,2025-12-13 11:38,78.89,1028.57,1050.98,186,27.06,23.10,-86,1
1765622582,2025-12-13 11:43,79.06,1029.23,1051.64,186,27.24,23.31,-87,1
1765622882,2025-12-13 11:48,79.37,1028.64,1051.05,186,26.81,22.95,-86,1
1765623488,2025-12-13 11:58,79.70,1027.96,1050.37,186,26.47,22.69,-86,1
1765624394,2025-12-13 12:13,79.58,1028.03,1050.44,186,26.53,22.73,-77,1
1765624694,2025-12-13 12:18,79.74,1027.58,1049.99,186,26.35,22.58,-81,1
1765624994,2025-12-13 12:23,80.43,1028.04,1050.45,186,26.81,23.17,-80,1
1765625297,2025-12-13 12:28,80.59,1027.70,1050.11,186,26.54,22.94,-79,1
1765625598,2025-12-13 12:33,80.98,1027.16,1049.57,186,26.42,22.91,-78,1
1765625899,2025-12-13 12:38,81.26,1027.95,1050.36,186,26.88,23.41,-79,1
1765626505,2025-12-13 12:48,81.92,1027.05,1049.46,186,26.47,23.15,-79,1
1765626805,2025-12-13 12:53,81.99,1027.46,1049.87,186,26.76,23.44,-77,1
1765627105,2025-12-13 12:58,81.73,1027.11,1049.52,186,26.71,23.34,-80,1
1765627405,2025-12-13 13:03,81.80,1027.05,1049.46,186,27.08,23.72,-80,1
1765627705,2025-12-13 13:08,82.00,1027.29,1049.70,186,26.84,23.52,-79,1
1765628005,2025-12-13 13:13,81.64,1027.02,1049.43,186,26.88,23.49,-79,1
1765628305,2025-12-13 13:18,82.25,1026.76,1049.17,186,26.82,23.55,-79,1
1765628605,2025-12-13 13:23,82.77,1026.43,1048.84,186,26.19,23.04,-79,1
1765628905,2025-12-13 13:28,82.84,1026.56,1048.97,186,26.52,23.38,-79,1
1765629205,2025-12-13 13:33,83.52,1027.22,1049.63,186,26.72,23.71,-79,1
1765629505,2025-12-13 13:38,83.68,1027.25,1049.66,186,26.90,23.92,-79,1
1765629805,2025-12-13 13:43,83.89,1027.05,1049.46,186,26.47,23.54,-79,1
1765630105,2025-12-13 13:48,83.89,1026.68,1049.09,186,26.28,23.35,-79,1
1765630406,2025-12-13 13:53,84.09,1026.71,1049.12,186,26.65,23.75,-79,1
1765630706,2025-12-13 13:58,84.04,1026.23,1048.64,186,26.37,23.47,-79,1
1765631006,2025-12-13 14:03,84.40,1026.52,1048.92,186,26.31,23.48,-80,1
1765631306,2025-12-13 14:08,84.72,1026.45,1048.86,186,25.91,23.15,-80,1
1765631606,2025-12-13 14:13,85.18,1026.10,1048.51,186,25.97,23.30,-79,1
1765631906,2025-12-13 14:18,85.31,1026.17,1048.58,186,25.97,23.33,-79,1
1765632206,2025-12-13 14:23,85.31,1026.69,1049.10,186,26.23,23.58,-79,1
1765632506,2025-12-13 14:28,85.32,1026.01,1048.42,186,25.89,23.25,-80,1
1765633106,2025-12-13 14:38,85.66,1026.65,1049.06,186,26.07,23.49,-79,1
1765633407,2025-12-13 14:43,85.52,1025.43,1047.84,186,25.46,22.87,-80,1
1765634010,2025-12-13 14:53,85.56,1026.83,1049.24,186,26.08,23.49,-79,1
1765634311,2025-12-13 14:58,85.12,1026.04,1048.45,186,25.91,23.23,-79,1
1765634611,2025-12-13 15:03,85.00,1025.41,1047.82,186,25.56,22.87,-78,1
1765634911,2025-12-13 15:08,85.16,1026.27,1048.68,186,26.29,23.61,-80,1
1765635211,2025-12-13 15:13,85.39,1025.92,1048.33,186,25.66,23.04,-79,1
1765635511,2025-12-13 15:18,85.69,1026.25,1048.66,186,25.94,23.37,-79,1
1765635811,2025-12-13 15:23,86.00,1027.84,1050.25,186,26.58,24.06,-79,1
1765636111,2025-12-13 15:28,85.56,1027.86,1050.27,186,26.97,24.36,-79,1
1765636411,2025-12-13 15:33,85.83,1027.49,1049.90,186,27.03,24.47,-79,1
1765636711,2025-12-13 15:38,85.65,1026.95,1049.36,186,26.45,23.87,-79,1
1765637011,2025-12-13 15:43,85.74,1028.30,1050.71,186,27.53,24.94,-79,1
1765637311,2025-12-13 15:48,85.48,1027.70,1050.11,186,27.14,24.51,-79,1
1765637611,2025-12-13 15:53,85.70,1027.20,1049.61,186,27.14,24.55,-79,1
1765637911,2025-12-13 15:58,85.80,1026.84,1049.25,186,26.49,23.93,-79,1
1765638212,2025-12-13 16:03,86.11,1028.18,1050.59,186,27.15,24.64,-79,1
1765638512,2025-12-13 16:08,86.50,1027.72,1050.13,186,26.87,24.44,-78,1
1765639112,2025-12-13 16:18,86.66,1026.50,1048.91,186,25.95,23.57,-78,1
1765639412,2025-12-13 16:23,86.88,1027.02,1049.43,186,26.42,24.07,-78,1
1765639712,2025-12-13 16:28,86.60,1027.69,1050.10,186,26.67,24.27,-79,1
1765640012,2025-12-13 16:33,86.15,1027.40,1049.81,186,26.50,24.01,-78,1
1765640312,2025-12-13 16:38,86.42,1028.33,1050.74,186,26.91,24.46,-79,1
1765640912,2025-12-13 16:48,86.79,1028.74,1051.15,186,26.96,24.59,-81,1
1765641212,2025-12-13 16:53,87.10,1027.85,1050.26,186,26.48,24.17,-78,1
1765641512,2025-12-13 16:58,86.88,1028.55,1050.96,186,26.82,24.47,-79,1
1765642113,2025-12-13 17:08,86.53,1026.89,1049.30,186,26.10,23.69,-79,1
1765642419,2025-12-13 17:13,86.35,1028.02,1050.43,186,26.49,24.04,-79,1
1765642719,2025-12-13 17:18,85.97,1027.83,1050.24,186,26.55,24.03,-80,1
1765643019,2025-12-13 17:23,86.20,1028.08,1050.49,186,26.43,23.95,-80,1
1765643320,2025-12-13 17:28,85.90,1028.21,1050.62,186,27.00,24.45,-79,1
1765643621,2025-12-13 17:33,85.73,1027.71,1050.12,186,26.56,23.99,-84,1
1765643924,2025-12-13 17:38,85.91,1030.06,1052.47,186,27.67,25.11,-85,1
1765644224,2025-12-13 17:43,85.93,1027.68,1050.09,186,26.37,23.84,-84,1
1765644524,2025-12-13 17:48,85.87,1028.04,1050.45,186,26.74,24.19,-85,1
1765644824,2025-12-13 17:53,85.83,1027.41,1049.82,186,26.01,23.47,-87,1
1765645124,2025-12-13 17:58,85.88,1027.25,1049.66,186,26.00,23.47,-86,1
1765645424,2025-12-13 18:03,85.76,1028.34,1050.75,186,26.63,24.06,-83,1
1765645724,2025-12-13 18:08,85.91,1027.71,1050.12,186,26.38,23.85,-85,1
1765646024,2025-12-13 18:13,85.82,1027.94,1050.35,186,26.23,23.68,-85,1
1765646325,2025-12-13 18:18,85.61,1027.56,1049.97,186,26.14,23.55,-84,1
1765646928,2025-12-13 18:28,85.82,1027.84,1050.25,186,26.20,23.65,-86,1
1765647246,2025-12-13 18:34,85.82,1027.58,1049.99,186,26.12,23.57,-88,1
1765647534,2025-12-13 18:38,86.02,1027.87,1050.28,186,26.08,23.57,-85,1
1765647834,2025-12-13 18:43,85.72,1027.23,1049.64,186,25.72,23.16,-84,1
1765648438,2025-12-13 18:53,85.66,1026.68,1049.09,186,25.64,23.07,-86,1
1765649042,2025-12-13 19:04,86.02,1027.71,1050.12,186,26.18,23.67,-85,1
1765649645,2025-12-13 19:14,85.59,1027.39,1049.80,186,26.07,23.48,-86,1
1765649945,2025-12-13 19:19,85.61,1028.13,1050.54,186,26.59,23.99,-84,1
1765650245,2025-12-13 19:24,85.67,1027.34,1049.75,186,26.09,23.52,-87,1
1765650545,2025-12-13 19:29,85.99,1027.23,1049.64,186,26.06,23.55,-85,1
1765650845,2025-12-13 19:34,86.03,1027.89,1050.30,186,26.58,24.07,-84,1
1765651145,2025-12-13 19:39,86.12,1027.74,1050.14,186,26.33,23.84,-84,1
1765651445,2025-12-13 19:44,86.30,1027.91,1050.32,186,26.43,23.97,-85,1
1765651745,2025-12-13 19:49,86.31,1027.95,1050.36,186,26.72,24.26,-86,1
1765652649,2025-12-13 20:04,86.47,1028.30,1050.71,186,27.00,24.56,-85,1
1765653252,2025-12-13 20:14,87.10,1028.38,1050.79,186,26.98,24.67,-84,1
1765653858,2025-12-13 20:24,87.39,1027.61,1050.02,186,26.46,24.21,-84,1
1765654159,2025-12-13 20:29,87.59,1027.58,1049.99,186,26.57,24.36,-84,1
1765654462,2025-12-13 20:34,87.68,1026.73,1049.14,186,26.04,23.85,-86,1
1765654762,2025-12-13 20:39,87.94,1026.26,1048.67,186,25.94,23.80,-85,1
1765655362,2025-12-13 20:49,88.38,1026.05,1048.46,186,25.90,23.85,-85,1
1765655662,2025-12-13 20:54,88.42,1025.53,1047.94,186,25.61,23.57,-85,1
1765655962,2025-12-13 20:59,88.44,1026.48,1048.89,186,26.29,24.24,-83,1
1765656262,2025-12-13 21:04,88.37,1025.76,1048.17,186,25.77,23.72,-85,1
1765656865,2025-12-13 21:14,88.54,1026.91,1049.32,186,26.39,24.36,-86,1
1765657165,2025-12-13 21:19,88.56,1025.83,1048.24,186,25.92,23.90,-86,1
1765657466,2025-12-13 21:24,88.79,1026.64,1049.05,186,26.38,24.40,-85,1
1765657766,2025-12-13 21:29,89.01,1026.27,1048.68,186,26.25,24.31,-86,1
1765658066,2025-12-13 21:34,89.09,1026.36,1048.77,186,26.37,24.44,-85,1
1765658366,2025-12-13 21:39,89.20,1026.35,1048.76,186,26.29,24.38,-86,1
1765658666,2025-12-13 21:44,89.09,1025.64,1048.05,186,26.08,24.16,-84,1
1765659269,2025-12-13 21:54,89.54,1026.94,1049.35,186,26.70,24.85,-86,1
1765659569,2025-12-13 21:59,90.02,1027.43,1049.84,186,26.88,25.12,-85,1
1765659869,2025-12-13 22:04,90.12,1026.40,1048.81,186,26.51,24.77,-86,1
1765660169,2025-12-13 22:09,90.18,1026.24,1048.65,186,26.52,24.79,-84,1
1765660773,2025-12-13 22:19,91.00,1025.39,1047.79,186,25.91,24.34,-86,1
1765661379,2025-12-13 22:29,91.88,1027.62,1050.03,186,27.27,25.85,-87,1
1765661679,2025-12-13 22:34,92.14,1028.06,1050.47,186,27.68,26.30,-84,1
1765661979,2025-12-13 22:39,92.62,1028.49,1050.90,186,27.72,26.43,-86,1
1765662279,2025-12-13 22:44,92.85,1027.67,1050.08,186,27.23,25.99,-86,1
1765662579,2025-12-13 22:49,92.90,1026.09,1048.50,186,26.27,25.04,-84,1
1765662882,2025-12-13 22:54,92.80,1026.13,1048.54,186,26.56,25.31,-84,1
1765663182,2025-12-13 22:59,93.37,1026.86,1049.27,186,26.39,25.25,-85,1
1765663482,2025-12-13 23:04,93.02,1025.72,1048.13,186,26.17,24.97,-85,1
1765663782,2025-12-13 23:09,93.09,1026.21,1048.62,186,26.79,25.59,-86,1
1765664082,2025-12-13 23:14,93.19,1027.08,1049.49,186,27.17,25.99,-83,1
1765664383,2025-12-13 23:19,93.25,1026.41,1048.82,186,26.76,25.59,-86,1
1765664692,2025-12-13 23:24,93.23,1025.89,1048.30,186,26.64,25.47,-89,1
1765664986,2025-12-13 23:29,93.42,1025.44,1047.85,186,26.55,25.42,-86,1
1765665286,2025-12-13 23:34,93.57,1025.87,1048.28,186,27.06,25.95,-86,1
1765665589,2025-12-13 23:39,93.81,1026.05,1048.46,186,27.03,25.96,-88,1
1765666192,2025-12-13 23:49,94.35,1026.03,1048.44,186,26.88,25.91,-83,1
1765666493,2025-12-13 23:54,94.38,1025.44,1047.85,186,26.75,25.79,-83,1
1765666793,2025-12-13 23:59,94.46,1026.81,1049.22,186,27.41,26.46,-86,1