1765667397,2025-12-14 00:09,94.51,1025.09,1047.50,186,26.66,25.72,-85,1
1765667697,2025-12-14 00:14,94.57,1025.34,1047.75,186,26.73,25.80,-86,1
1765668297,2025-12-14 00:24,94.97,1025.17,1047.58,186,26.67,25.81,-86,1
1765668597,2025-12-14 00:29,95.22,1025.41,1047.82,186,26.84,26.03,-85,1
1765668897,2025-12-14 00:34,95.33,1026.07,1048.48,186,27.24,26.44,-84,1
1765669197,2025-12-14 00:39,95.91,1026.82,1049.23,186,27.63,26.93,-87,1
1765669497,2025-12-14 00:44,96.11,1026.70,1049.11,186,27.73,27.07,-85,1
1765669798,2025-12-14 00:49,96.66,1026.24,1048.65,186,27.75,27.18,-83,1
1765670098,2025-12-14 00:54,96.71,1028.29,1050.70,186,28.59,28.03,-85,1
1765670398,2025-12-14 00:59,96.73,1025.90,1048.31,186,27.22,26.67,-83,1
1765670698,2025-12-14 01:04,97.01,1026.41,1048.81,186,27.77,27.27,-87,1
1765671001,2025-12-14 01:10,96.94,1026.65,1049.05,186,27.76,27.24,-88,1
1765671301,2025-12-14 01:15,97.42,1026.66,1049.07,186,27.54,27.11,-86,1
1765671602,2025-12-14 01:20,96.97,1024.99,1047.40,186,27.17,26.66,-89,1
1765672205,2025-12-14 01:30,97.35,1026.27,1048.68,186,27.53,27.09,-85,1
1765672512,2025-12-14 01:35,97.27,1026.50,1048.91,186,27.71,27.25,-87,1
1765672820,2025-12-14 01:40,97.25,1025.90,1048.31,186,27.73,27.27,-88,1
1765673115,2025-12-14 01:45,97.33,1026.67,1049.08,186,27.94,27.49,-87,1
1765673718,2025-12-14 01:55,97.83,1027.19,1049.60,186,28.13,27.77,-86,1
1765674321,2025-12-14 02:05,98.60,1027.89,1050.30,186,29.32,29.09,-87,1
1765674621,2025-12-14 02:10,98.63,1027.74,1050.15,186,28.68,28.46,-87,1
1765674922,2025-12-14 02:15,98.41,1026.02,1048.43,186,27.81,27.55,-87,1
1765675222,2025-12-14 02:20,98.76,1027.18,1049.59,186,28.58,28.38,-87,1
1765675522,2025-12-14 02:25,98.83,1027.07,1049.48,186,28.71,28.52,-78,1
1765675822,2025-12-14 02:30,98.93,1027.32,1049.73,186,28.29,28.12,-79,1
1765676122,2025-12-14 02:35,99.07,1028.08,1050.49,186,28.55,28.40,-77,1
1765676422,2025-12-14 02:40,98.60,1027.18,1049.59,186,28.60,28.37,-76,1
1765676722,2025-12-14 02:45,98.28,1027.01,1049.42,186,28.26,27.98,-76,1
1765677022,2025-12-14 02:50,98.52,1026.85,1049.26,186,28.35,28.11,-79,1
1765677322,2025-12-14 02:55,98.73,1027.28,1049.69,186,28.81,28.60,-81,1
1765677622,2025-12-14 03:00,98.68,1027.48,1049.89,186,28.55,28.34,-78,1
1765677922,2025-12-14 03:05,98.58,1026.10,1048.51,186,28.01,27.78,-80,1
1765678222,2025-12-14 03:10,98.44,1026.54,1048.95,186,28.24,27.98,-77,1
1765678523,2025-12-14 03:15,98.33,1025.80,1048.21,186,27.99,27.72,-76,1
1765678823,2025-12-14 03:20,98.53,1027.08,1049.49,186,28.53,28.29,-77,1
1765679123,2025-12-14 03:25,98.53,1028.03,1050.44,186,28.65,28.41,-76,1
1765679423,2025-12-14 03:30,98.29,1027.30,1049.71,186,28.62,28.34,-77,1
1765679723,2025-12-14 03:35,98.07,1028.90,1051.31,186,30.04,29.71,-77,1
1765680023,2025-12-14 03:40,97.95,1027.39,1049.80,186,28.84,28.50,-76,1
1765680323,2025-12-14 03:45,97.50,1026.35,1048.76,186,27.99,27.57,-76,1
1765680623,2025-12-14 03:50,97.40,1026.64,1049.05,186,28.25,27.81,-77,1
1765680923,2025-12-14 03:55,97.32,1026.94,1049.35,186,28.41,27.96,-76,1
1765681223,2025-12-14 04:00,97.37,1026.47,1048.88,186,28.08,27.64,-77,1
1765681523,2025-12-14 04:05,97.17,1027.31,1049.72,186,28.72,28.24,-76,1
1765681823,2025-12-14 04:10,97.17,1028.35,1050.76,186,28.97,28.49,-76,1
1765682123,2025-12-14 04:15,96.94,1027.13,1049.54,186,28.57,28.05,-77,1
1765682423,2025-12-14 04:20,96.84,1027.43,1049.84,186,28.93,28.39,-76,1
1765682724,2025-12-14 04:25,96.73,1027.04,1049.45,186,28.35,27.79,-76,1
1765683024,2025-12-14 04:30,96.73,1027.38,1049.79,186,28.76,28.20,-78,1
1765683324,2025-12-14 04:35,96.45,1026.80,1049.21,186,28.45,27.84,-77,1
1765683624,2025-12-14 04:40,96.46,1027.01,1049.42,186,28.55,27.95,-74,1
1765683924,2025-12-14 04:45,96.35,1027.02,1049.43,186,28.32,27.70,-76,1
1765684224,2025-12-14 04:50,96.34,1027.85,1050.26,186,28.82,28.19,-76,1
1765684524,2025-12-14 04:55,95.67,1026.72,1049.13,186,28.09,27.35,-76,1
1765684824,2025-12-14 05:00,94.99,1027.92,1050.33,186,28.61,27.74,-76,1
1765685124,2025-12-14 05:05,93.87,1027.40,1049.81,186,28.53,27.46,-74,1
1765685424,2025-12-14 05:10,92.85,1028.76,1051.17,186,29.01,27.75,-75,1
1765685724,2025-12-14 05:15,92.09,1027.82,1050.23,186,28.51,27.11,-77,1
1765686024,2025-12-14 05:20,91.62,1028.45,1050.86,186,28.91,27.42,-76,1
1765686324,2025-12-14 05:25,91.05,1027.87,1050.28,186,28.45,26.86,-78,1
1765686624,2025-12-14 05:30,90.07,1027.36,1049.77,186,28.13,26.36,-75,1
1765686924,2025-12-14 05:35,88.92,1027.23,1049.64,186,28.05,26.06,-76,1
1765687224,2025-12-14 05:40,87.30,1027.65,1050.06,186,28.43,26.13,-77,1
1765687525,2025-12-14 05:45,82.13,1028.70,1051.11,186,28.50,25.17,-74,1
1765687825,2025-12-14 05:50,82.12,1028.20,1050.61,186,28.55,25.21,-75,1
1765688125,2025-12-14 05:55,82.40,1028.09,1050.50,186,28.40,25.12,-75,1
1765688425,2025-12-14 06:00,81.67,1027.81,1050.22,186,28.37,24.95,-75,1
1765688725,2025-12-14 06:05,81.47,1028.18,1050.59,186,28.47,25.00,-76,1
1765689025,2025-12-14 06:10,81.05,1027.86,1050.27,186,28.01,24.47,-75,1
1765689325,2025-12-14 06:15,81.90,1026.99,1049.40,186,27.84,24.48,-75,1
1765689625,2025-12-14 06:20,82.15,1027.73,1050.14,186,28.36,25.03,-77,1
1765689925,2025-12-14 06:25,81.78,1027.81,1050.22,186,27.94,24.55,-76,1
1765690225,2025-12-14 06:30,80.58,1027.42,1049.83,186,27.76,24.13,-73,1
1765690525,2025-12-14 06:35,80.43,1028.05,1050.46,186,28.13,24.46,-76,1
1765690825,2025-12-14 06:40,81.08,1027.31,1049.72,186,27.96,24.43,-75,1
1765691125,2025-12-14 06:45,81.18,1027.96,1050.37,186,28.10,24.58,-75,1
1765691425,2025-12-14 06:50,81.89,1028.52,1050.93,186,28.02,24.65,-76,1
1765691725,2025-12-14 06:55,81.53,1028.52,1050.93,186,28.15,24.70,-77,1
1765692026,2025-12-14 07:00,78.96,1028.51,1050.92,186,28.05,24.07,-75,1
1765692626,2025-12-14 07:10,78.76,1028.61,1051.02,186,27.97,23.95,-77,1
1765692926,2025-12-14 07:15,78.79,1029.81,1052.22,186,29.05,25.01,-75,1
1765693226,2025-12-14 07:20,78.70,1029.75,1052.16,186,28.54,24.49,-76,1
1765693526,2025-12-14 07:25,79.26,1029.21,1051.62,186,28.46,24.53,-77,1
1765693826,2025-12-14 07:30,79.62,1028.95,1051.36,186,28.28,24.43,-77,1
1765694126,2025-12-14 07:35,80.12,1029.54,1051.95,186,28.25,24.51,-75,1
1765694426,2025-12-14 07:40,80.42,1029.14,1051.55,186,28.57,24.88,-78,1
1765694726,2025-12-14 07:45,80.01,1030.02,1052.43,186,28.86,25.08,-77,1
1765695026,2025-12-14 07:50,80.78,1029.18,1051.59,186,28.49,24.88,-77,1
1765695326,2025-12-14 07:55,81.07,1030.40,1052.81,186,29.32,25.75,-77,1
1765695626,2025-12-14 08:00,80.41,1029.82,1052.23,186,28.71,25.02,-76,1
1765695926,2025-12-14 08:05,80.22,1030.39,1052.79,186,29.08,25.34,-76,1
1765696226,2025-12-14 08:10,79.42,1030.18,1052.59,186,29.01,25.10,-78,1
1765696527,2025-12-14 08:15,78.08,1029.50,1051.91,186,28.44,24.26,-76,1
1765696827,2025-12-14 08:20,78.24,1029.45,1051.86,186,28.48,24.33,-77,1
1765697127,2025-12-14 08:25,78.77,1029.39,1051.80,186,28.41,24.38,-77,1
1765697427,2025-12-14 08:30,78.92,1030.08,1052.49,186,28.79,24.78,-77,1
1765697727,2025-12-14 08:35,79.04,1028.82,1051.23,186,28.04,24.08,-77,1
1765698027,2025-12-14 08:40,79.33,1029.35,1051.76,186,28.46,24.55,-78,1
1765698327,2025-12-14 08:45,79.90,1029.66,1052.07,186,28.45,24.66,-76,1
1765698627,2025-12-14 08:50,79.35,1029.49,1051.90,186,28.43,24.52,-77,1
1765698927,2025-12-14 08:55,79.14,1030.37,1052.78,186,28.87,24.91,-76,1
1765699227,2025-12-14 09:00,77.71,1030.78,1053.19,186,29.04,24.76,-75,1
1765699527,2025-12-14 09:05,77.91,1030.30,1052.71,186,29.39,25.15,-78,1
1765699827,2025-12-14 09:10,77.05,1030.11,1052.52,186,28.92,24.51,-77,1
1765700127,2025-12-14 09:15,77.22,1029.93,1052.34,186,29.10,24.72,-75,1
1765700427,2025-12-14 09:20,77.03,1030.20,1052.61,186,28.91,24.49,-77,1
1765700727,2025-12-14 09:25,77.32,1030.28,1052.69,186,28.96,24.60,-76,1
1765701028,2025-12-14 09:30,77.24,1029.04,1051.45,186,28.28,23.93,-77,1
1765701628,2025-12-14 09:40,77.02,1029.28,1051.69,186,28.74,24.33,-76,1
1765701928,2025-12-14 09:45,76.89,1029.52,1051.93,186,28.69,24.25,-77,1
1765702228,2025-12-14 09:50,77.05,1030.30,1052.71,186,29.26,24.83,-76,1
1765702528,2025-12-14 09:55,76.25,1030.53,1052.94,186,29.55,24.94,-76,1
1765702828,2025-12-14 10:00,76.18,1030.26,1052.67,186,29.16,24.55,-76,1
1765703128,2025-12-14 10:05,76.78,1029.74,1052.15,186,29.10,24.62,-76,1
1765703428,2025-12-14 10:10,77.05,1030.32,1052.73,186,29.30,24.87,-78,1
1765703728,2025-12-14 10:15,76.79,1029.13,1051.54,186,28.51,24.05,-76,1
1765704028,2025-12-14 10:20,76.75,1029.18,1051.59,186,29.18,24.69,-76,1
1765704328,2025-12-14 10:25,77.12,1029.14,1051.55,186,28.94,24.54,-77,1
1765704628,2025-12-14 10:30,77.64,1028.91,1051.32,186,28.74,24.46,-76,1
1765704928,2025-12-14 10:35,77.83,1029.73,1052.14,186,29.52,25.26,-78,1
1765705229,2025-12-14 10:40,77.87,1029.32,1051.73,186,29.46,25.21,-76,1
1765705529,2025-12-14 10:45,77.90,1030.58,1052.99,186,29.76,25.50,-76,1
1765705829,2025-12-14 10:50,77.57,1029.06,1051.47,186,29.22,24.91,-78,1
1765706129,2025-12-14 10:55,77.33,1029.66,1052.07,186,29.92,25.53,-76,1
1765706429,2025-12-14 11:00,77.34,1029.70,1052.11,186,29.48,25.11,-74,1
1765706729,2025-12-14 11:05,77.50,1030.51,1052.92,186,30.15,25.79,-75,1
1765707029,2025-12-14 11:10,76.93,1030.06,1052.47,186,29.96,25.48,-77,1
1765707329,2025-12-14 11:15,77.26,1029.07,1051.48,186,29.42,25.04,-76,1
1765707629,2025-12-14 11:20,77.70,1029.50,1051.91,186,29.52,25.23,-77,1
1765707929,2025-12-14 11:25,78.16,1030.24,1052.65,186,29.91,25.70,-76,1
1765708529,2025-12-14 11:35,78.83,1029.72,1052.13,186,29.83,25.77,-76,1
1765708829,2025-12-14 11:40,78.88,1030.01,1052.42,186,29.98,25.93,-76,1
1765709129,2025-12-14 11:45,79.12,1029.93,1052.34,186,29.84,25.84,-77,1
1765709430,2025-12-14 11:50,79.33,1029.84,1052.25,186,29.59,25.64,-78,1
1765709730,2025-12-14 11:55,79.11,1029.36,1051.77,186,29.48,25.49,-77,1
1765710330,2025-12-14 12:05,79.58,1030.07,1052.48,186,29.81,25.91,-77,1
1765710630,2025-12-14 12:10,78.09,1029.01,1051.42,186,29.39,25.19,-77,1
1765710930,2025-12-14 12:15,76.76,1028.91,1051.31,186,29.25,24.76,-77,1
1765711230,2025-12-14 12:20,76.83,1029.23,1051.64,186,29.45,24.97,-77,1
1765711530,2025-12-14 12:25,77.07,1029.35,1051.76,186,29.71,25.27,-76,1
1765711830,2025-12-14 12:30,75.09,1029.49,1051.90,186,29.74,24.87,-77,1
1765712130,2025-12-14 12:35,74.32,1031.64,1054.05,186,30.49,25.41,-77,1
1765712430,2025-12-14 12:40,74.50,1029.59,1052.00,186,29.85,24.84,-79,1
1765712730,2025-12-14 12:45,75.07,1029.81,1052.22,186,30.13,25.24,-78,1
1765713030,2025-12-14 12:50,75.37,1030.21,1052.62,186,30.21,25.38,-76,1
1765713331,2025-12-14 12:55,76.11,1030.03,1052.44,186,30.38,25.71,-77,1
1765713631,2025-12-14 13:00,77.02,1030.59,1053.00,186,30.33,25.86,-77,1
1765713931,2025-12-14 13:05,77.38,1029.07,1051.48,186,29.55,25.19,-76,1
1765714231,2025-12-14 13:10,77.76,1029.89,1052.29,186,30.00,25.71,-77,1
1765714531,2025-12-14 13:15,76.99,1030.69,1053.10,186,30.53,26.05,-77,1
1765714831,2025-12-14 13:20,76.85,1029.85,1052.26,186,29.88,25.39,-77,1
1765715131,2025-12-14 13:25,76.57,1030.43,1052.84,186,30.40,25.83,-75,1
1765715431,2025-12-14 13:30,75.81,1029.41,1051.82,186,29.88,25.16,-75,1
1765715731,2025-12-14 13:35,75.67,1030.07,1052.48,186,30.37,25.60,-76,1
1765716031,2025-12-14 13:40,75.46,1030.62,1053.03,186,30.71,25.88,-77,1
1765716331,2025-12-14 13:45,75.27,1031.16,1053.57,186,30.78,25.91,-77,1
1765716631,2025-12-14 13:50,74.73,1030.28,1052.69,186,30.23,25.26,-76,1
1765716931,2025-12-14 13:55,75.28,1030.64,1053.05,186,30.34,25.49,-77,1
1765717231,2025-12-14 14:00,75.09,1028.97,1051.38,186,29.44,24.58,-76,1
1765717532,2025-12-14 14:05,75.09,1030.20,1052.61,186,30.26,25.37,-77,1
1765717832,2025-12-14 14:10,75.72,1028.80,1051.21,186,29.22,24.50,-76,1
1765718132,2025-12-14 14:15,75.83,1029.13,1051.54,186,29.23,24.54,-78,1
1765718432,2025-12-14 14:20,76.13,1029.33,1051.74,186,29.46,24.83,-76,1
1765718732,2025-12-14 14:25,76.41,1028.46,1050.86,186,29.01,24.45,-77,1
1765719032,2025-12-14 14:30,76.63,1028.15,1050.56,186,28.94,24.43,-77,1
1765719332,2025-12-14 14:35,76.94,1028.93,1051.34,186,29.18,24.73,-77,1
1765719632,2025-12-14 14:40,77.06,1029.06,1051.47,186,29.23,24.81,-78,1
1765719932,2025-12-14 14:45,76.71,1028.53,1050.94,186,28.88,24.39,-77,1
1765720232,2025-12-14 14:50,77.05,1028.22,1050.63,186,28.85,24.44,-77,1
1765720532,2025-12-14 14:55,77.19,1028.92,1051.33,186,29.01,24.62,-77,1
1765720832,2025-12-14 15:00,77.60,1028.07,1050.48,186,28.70,24.41,-79,1
1765721132,2025-12-14 15:05,76.99,1029.29,1051.70,186,29.19,24.75,-77,1
1765721432,2025-12-14 15:10,77.13,1029.61,1052.02,186,29.36,24.95,-78,1
1765721733,2025-12-14 15:15,77.38,1029.58,1051.99,186,29.52,25.16,-79,1
1765722033,2025-12-14 15:20,77.34,1029.92,1052.33,186,29.55,25.18,-78,1
1765722333,2025-12-14 15:25,77.15,1029.16,1051.57,186,29.07,24.67,-77,1
1765722633,2025-12-14 15:30,77.78,1028.76,1051.17,186,28.79,24.54,-77,1
1765722933,2025-12-14 15:35,77.65,1028.95,1051.36,186,28.91,24.63,-79,1
1765723233,2025-12-14 15:40,77.56,1029.34,1051.75,186,29.25,24.93,-78,1
1765723533,2025-12-14 15:45,77.76,1029.47,1051.88,186,29.16,24.89,-79,1
1765723833,2025-12-14 15:50,77.69,1028.67,1051.08,186,29.03,24.75,-78,1
1765724133,2025-12-14 15:55,77.69,1028.70,1051.11,186,28.68,24.41,-78,1
1765724433,2025-12-14 16:00,77.83,1028.50,1050.91,186,28.72,24.48,-80,1
1765724733,2025-12-14 16:05,77.72,1028.56,1050.97,186,28.60,24.34,-78,1
1765725033,2025-12-14 16:10,77.75,1028.69,1051.10,186,28.85,24.59,-76,1
1765725333,2025-12-14 16:15,78.18,1028.29,1050.70,186,28.63,24.47,-76,1
1765725633,2025-12-14 16:20,77.55,1028.34,1050.75,186,28.93,24.62,-74,1
1765725934,2025-12-14 16:25,77.21,1028.73,1051.14,186,29.14,24.75,-76,1
1765726234,2025-12-14 16:30,76.82,1028.87,1051.28,186,28.94,24.47,-76,1
1765726534,2025-12-14 16:35,76.81,1028.41,1050.82,186,28.70,24.24,-76,1
1765726834,2025-12-14 16:40,77.05,1028.28,1050.69,186,28.83,24.42,-76,1
1765727134,2025-12-14 16:45,77.25,1028.20,1050.61,186,28.80,24.43,-75,1
1765727434,2025-12-14 16:50,77.43,1028.93,1051.34,186,28.79,24.46,-76,1
1765727734,2025-12-14 16:55,77.52,1028.52,1050.93,186,28.63,24.33,-77,1
1765728034,2025-12-14 17:00,77.78,1028.23,1050.64,186,28.47,24.23,-75,1
1765728334,2025-12-14 17:05,77.85,1028.14,1050.55,186,28.34,24.12,-76,1
1765728634,2025-12-14 17:10,77.82,1028.21,1050.62,186,28.39,24.16,-75,1
1765728934,2025-12-14 17:15,77.93,1027.75,1050.16,186,28.41,24.20,-76,1
1765729234,2025-12-14 17:20,77.84,1028.41,1050.82,186,28.51,24.28,-76,1
1765729534,2025-12-14 17:25,77.84,1028.86,1051.27,186,28.65,24.42,-75,1
1765729834,2025-12-14 17:30,77.42,1028.92,1051.33,186,29.10,24.76,-77,1
1765730135,2025-12-14 17:35,77.59,1027.79,1050.20,186,28.28,24.00,-76,1
1765730435,2025-12-14 17:40,77.95,1027.99,1050.40,186,28.46,24.25,-76,1
1765730735,2025-12-14 17:45,77.85,1028.10,1050.51,186,28.42,24.20,-76,1
1765731035,2025-12-14 17:50,77.77,1027.96,1050.37,186,28.19,23.96,-76,1
1765731335,2025-12-14 17:55,77.86,1028.38,1050.79,186,28.32,24.10,-76,1
1765731635,2025-12-14 18:00,78.00,1028.66,1051.07,186,28.50,24.30,-77,1
1765731935,2025-12-14 18:05,78.10,1029.02,1051.43,186,28.64,24.46,-76,1
1765732235,2025-12-14 18:10,78.14,1028.07,1050.48,186,28.42,24.26,-75,1
1765732535,2025-12-14 18:15,78.32,1028.82,1051.23,186,28.30,24.18,-76,1
1765732835,2025-12-14 18:20,78.51,1028.53,1050.94,186,28.32,24.24,-76,1
1765733135,2025-12-14 18:25,78.38,1028.37,1050.78,186,28.34,24.23,-75,1
1765733435,2025-12-14 18:30,78.31,1027.98,1050.39,186,28.12,24.00,-75,1
1765733735,2025-12-14 18:35,78.27,1028.29,1050.70,186,28.34,24.21,-76,1
1765734035,2025-12-14 18:40,78.21,1028.32,1050.73,186,28.34,24.19,-77,1
1765734336,2025-12-14 18:45,78.42,1028.98,1051.39,186,28.48,24.37,-77,1
1765734636,2025-12-14 18:50,78.25,1029.52,1051.92,186,28.96,24.80,-76,1
1765734936,2025-12-14 18:55,78.23,1028.63,1051.04,186,28.84,24.68,-76,1
1765735236,2025-12-14 19:00,78.14,1028.90,1051.31,186,28.83,24.65,-76,1
1765735536,2025-12-14 19:05,78.12,1028.83,1051.24,186,28.50,24.33,-76,1
1765735836,2025-12-14 19:10,77.75,1029.00,1051.41,186,28.48,24.23,-77,1
1765736136,2025-12-14 19:15,77.97,1028.76,1051.17,186,28.33,24.13,-75,1
1765736436,2025-12-14 19:20,78.08,1028.00,1050.41,186,27.99,23.83,-75,1
1765736736,2025-12-14 19:25,78.29,1028.31,1050.72,186,28.47,24.34,-76,1
1765737036,2025-12-14 19:30,78.47,1029.34,1051.75,186,28.75,24.65,-76,1
1765737336,2025-12-14 19:35,78.39,1028.71,1051.12,186,28.33,24.22,-76,1
1765737636,2025-12-14 19:40,78.35,1029.13,1051.54,186,28.68,24.55,-76,1
1765738237,2025-12-14 19:50,78.66,1028.94,1051.35,186,28.45,24.40,-77,1
1765738537,2025-12-14 19:55,78.07,1028.43,1050.84,186,28.24,24.07,-77,1
1765738837,2025-12-14 20:00,78.09,1029.17,1051.58,186,28.60,24.42,-77,1
1765739137,2025-12-14 20:05,78.02,1029.33,1051.74,186,28.98,24.77,-77,1
1765739437,2025-12-14 20:10,78.19,1028.18,1050.59,186,28.24,24.09,-76,1
1765739737,2025-12-14 20:15,78.24,1028.76,1051.17,186,28.44,24.30,-76,1
1765740037,2025-12-14 20:20,78.04,1027.93,1050.34,186,27.79,23.62,-76,1
1765740637,2025-12-14 20:30,78.03,1028.45,1050.86,186,28.43,24.24,-77,1
1765741237,2025-12-14 20:40,78.52,1028.31,1050.71,186,27.88,23.81,-75,1
1765741537,2025-12-14 20:45,78.77,1028.60,1051.01,186,27.75,23.74,-77,1
1765741837,2025-12-14 20:50,79.18,1027.60,1050.01,186,27.30,23.39,-75,1
1765742138,2025-12-14 20:55,79.29,1027.07,1049.48,186,26.97,23.09,-75,1
1765742438,2025-12-14 21:00,79.88,1026.67,1049.08,186,26.69,22.94,-77,1
1765742738,2025-12-14 21:05,79.72,1026.93,1049.34,186,26.94,23.15,-77,1
1765743038,2025-12-14 21:10,79.87,1027.09,1049.50,186,27.18,23.42,-76,1
1765743338,2025-12-14 21:15,80.03,1026.85,1049.26,186,26.68,22.96,-77,1
1765743638,2025-12-14 21:20,80.26,1026.98,1049.39,186,26.91,23.24,-77,1
1765743938,2025-12-14 21:25,80.50,1026.65,1049.06,186,26.54,22.93,-77,1
1765744238,2025-12-14 21:30,80.51,1026.59,1049.00,186,26.61,23.00,-77,1
1765744538,2025-12-14 21:35,80.94,1027.34,1049.75,186,26.86,23.33,-77,1
1765744838,2025-12-14 21:40,80.47,1025.84,1048.25,186,26.01,22.40,-77,1
1765745138,2025-12-14 21:45,80.71,1026.65,1049.06,186,26.19,22.63,-78,1
1765745439,2025-12-14 21:50,80.93,1026.62,1049.03,186,26.55,23.02,-78,1
1765745739,2025-12-14 21:55,81.09,1026.74,1049.15,186,26.14,22.66,-76,1
1765746039,2025-12-14 22:00,81.11,1026.24,1048.65,186,25.85,22.38,-77,1
1765746339,2025-12-14 22:05,81.12,1026.91,1049.32,186,26.17,22.69,-76,1
1765746639,2025-12-14 22:10,81.30,1026.80,1049.21,186,26.32,22.88,-76,1
1765746939,2025-12-14 22:15,81.24,1026.61,1049.02,186,26.33,22.87,-76,1
1765747239,2025-12-14 22:20,81.40,1026.81,1049.22,186,26.08,22.66,-77,1
1765747539,2025-12-14 22:25,81.41,1026.72,1049.13,186,26.38,22.95,-77,1
1765747839,2025-12-14 22:30,81.68,1027.12,1049.53,186,26.40,23.03,-77,1
1765748139,2025-12-14 22:35,81.53,1026.10,1048.51,186,25.83,22.44,-78,1
1765748439,2025-12-14 22:40,81.70,1025.99,1048.40,186,26.02,22.66,-76,1
1765748740,2025-12-14 22:45,81.83,1025.85,1048.26,186,25.64,22.32,-77,1
1765749040,2025-12-14 22:50,81.77,1026.08,1048.49,186,25.89,22.55,-76,1
1765749340,2025-12-14 22:55,81.94,1026.16,1048.57,186,26.30,22.99,-77,1
1765749640,2025-12-14 23:00,81.79,1026.23,1048.64,186,26.07,22.73,-78,1
1765749940,2025-12-14 23:05,81.84,1026.52,1048.93,186,26.36,23.02,-77,1
1765750240,2025-12-14 23:10,82.20,1026.35,1048.76,186,26.18,22.92,-76,1
1765750540,2025-12-14 23:15,82.53,1025.90,1048.31,186,25.94,22.75,-77,1
1765750840,2025-12-14 23:20,82.93,1026.39,1048.80,186,26.05,22.94,-76,1
1765751140,2025-12-14 23:25,82.99,1026.21,1048.62,186,25.96,22.86,-76,1
1765751440,2025-12-14 23:30,83.28,1026.69,1049.10,186,26.73,23.67,-77,1
1765751740,2025-12-14 23:35,83.60,1026.84,1049.25,186,26.49,23.50,-75,1
1765752041,2025-12-14 23:40,83.99,1026.43,1048.84,186,26.21,23.31,-78,1
1765752341,2025-12-14 23:45,83.80,1026.32,1048.73,186,26.19,23.25,-76,1
1765752641,2025-12-14 23:50,83.71,1026.33,1048.74,186,26.04,23.08,-78,1
1765752941,2025-12-14 23:55,84.07,1025.70,1048.11,186,25.61,22.73,-77,1