1765753241,2025-12-15 00:00,84.30,1025.83,1048.24,186,25.89,23.05,-77,1
1765753541,2025-12-15 00:05,84.21,1025.86,1048.27,186,25.60,22.75,-75,1
1765753841,2025-12-15 00:10,84.44,1024.95,1047.36,186,25.31,22.51,-76,1
1765754141,2025-12-15 00:15,84.67,1025.73,1048.14,186,25.74,22.98,-74,1
1765754441,2025-12-15 00:20,84.94,1025.47,1047.88,186,25.41,22.71,-76,1
1765754741,2025-12-15 00:25,85.17,1025.40,1047.81,186,25.71,23.05,-77,1
1765755341,2025-12-15 00:35,85.63,1026.21,1048.62,186,26.26,23.68,-77,1
1765755641,2025-12-15 00:40,85.78,1027.06,1049.47,186,26.51,23.95,-77,1
1765755941,2025-12-15 00:45,85.60,1026.24,1048.65,186,26.24,23.65,-77,1
1765756241,2025-12-15 00:50,85.67,1026.73,1049.14,186,26.54,23.96,-76,1
1765756542,2025-12-15 00:55,85.94,1026.55,1048.96,186,26.20,23.68,-76,1
1765756842,2025-12-15 01:00,85.87,1025.68,1048.09,186,26.11,23.57,-76,1
1765757142,2025-12-15 01:05,86.06,1026.49,1048.90,186,26.49,23.98,-78,1
1765757442,2025-12-15 01:10,86.13,1026.87,1049.28,186,26.74,24.24,-76,1
1765757742,2025-12-15 01:15,86.24,1027.04,1049.45,186,26.78,24.30,-77,1
1765758042,2025-12-15 01:20,86.19,1027.42,1049.83,186,27.00,24.51,-77,1
1765758342,2025-12-15 01:25,85.90,1027.00,1049.41,186,27.02,24.47,-76,1
1765758642,2025-12-15 01:30,85.87,1026.71,1049.12,186,27.39,24.83,-77,1
1765758942,2025-12-15 01:35,85.79,1026.44,1048.85,186,26.45,23.89,-77,1
1765759242,2025-12-15 01:40,85.85,1025.92,1048.33,186,26.45,23.90,-76,1
1765759542,2025-12-15 01:45,85.49,1026.21,1048.62,186,26.35,23.73,-76,1
1765759842,2025-12-15 01:50,85.13,1026.44,1048.84,186,26.50,23.81,-74,1
1765760143,2025-12-15 01:55,85.33,1025.87,1048.28,186,26.43,23.78,-76,1
1765760443,2025-12-15 02:00,85.24,1027.18,1049.59,186,26.79,24.12,-77,1
1765760743,2025-12-15 02:05,85.20,1025.77,1048.18,186,26.28,23.61,-76,1
1765761043,2025-12-15 02:10,84.92,1025.63,1048.04,186,26.27,23.55,-76,1
1765761343,2025-12-15 02:15,84.85,1026.70,1049.11,186,26.55,23.81,-77,1
1765761643,2025-12-15 02:20,84.79,1026.75,1049.16,186,26.65,23.89,-76,1
1765761943,2025-12-15 02:25,84.63,1026.87,1049.28,186,27.19,24.39,-77,1
1765762243,2025-12-15 02:30,85.09,1026.63,1049.04,186,26.99,24.29,-77,1
1765762543,2025-12-15 02:35,84.94,1026.36,1048.77,186,26.58,23.85,-76,1
1765762843,2025-12-15 02:40,85.00,1026.68,1049.09,186,26.89,24.17,-77,1
1765763143,2025-12-15 02:45,84.85,1025.86,1048.26,186,26.80,24.05,-78,1
1765763443,2025-12-15 02:50,85.06,1025.84,1048.25,186,26.50,23.80,-77,1
1765763743,2025-12-15 02:55,84.88,1026.08,1048.48,186,26.65,23.91,-77,1
1765764043,2025-12-15 03:00,85.22,1025.97,1048.38,186,26.50,23.83,-76,1
1765764343,2025-12-15 03:05,85.12,1025.80,1048.21,186,26.22,23.54,-77,1
1765764644,2025-12-15 03:10,85.12,1025.39,1047.80,186,26.11,23.43,-76,1
1765764944,2025-12-15 03:15,84.93,1025.01,1047.42,186,25.97,23.25,-77,1
1765765244,2025-12-15 03:20,85.18,1024.96,1047.37,186,26.14,23.47,-78,1
1765765544,2025-12-15 03:25,85.24,1026.00,1048.41,186,26.51,23.84,-76,1
1765765844,2025-12-15 03:30,85.15,1025.29,1047.70,186,26.45,23.77,-73,1
1765766144,2025-12-15 03:35,85.36,1025.46,1047.87,186,26.30,23.66,-77,1
1765766444,2025-12-15 03:40,85.15,1026.44,1048.85,186,27.05,24.36,-77,1
1765766744,2025-12-15 03:45,85.13,1027.15,1049.56,186,27.27,24.57,-76,1
1765767044,2025-12-15 03:50,85.13,1025.74,1048.15,186,26.68,23.99,-77,1
1765767344,2025-12-15 03:55,85.18,1026.12,1048.53,186,26.56,23.88,-77,1
1765767644,2025-12-15 04:00,85.08,1024.79,1047.20,186,26.00,23.31,-76,1
1765767944,2025-12-15 04:05,85.20,1025.28,1047.69,186,26.40,23.73,-76,1
1765768244,2025-12-15 04:10,85.22,1025.42,1047.83,186,26.48,23.81,-77,1
1765768544,2025-12-15 04:15,85.26,1025.57,1047.98,186,26.52,23.86,-76,1
1765768844,2025-12-15 04:20,85.34,1025.49,1047.90,186,26.18,23.54,-77,1
1765769145,2025-12-15 04:25,85.52,1025.99,1048.40,186,26.50,23.89,-76,1
1765769445,2025-12-15 04:30,85.16,1025.18,1047.59,186,26.27,23.59,-77,1
1765770045,2025-12-15 04:40,85.12,1025.55,1047.96,186,26.37,23.68,-76,1
1765770345,2025-12-15 04:45,85.11,1024.96,1047.37,186,25.95,23.27,-77,1
1765770645,2025-12-15 04:50,85.33,1024.42,1046.83,186,25.73,23.10,-76,1
1765770945,2025-12-15 04:55,85.22,1024.60,1047.01,186,25.88,23.22,-77,1
1765771245,2025-12-15 05:00,85.20,1024.86,1047.27,186,25.97,23.31,-76,1
1765771545,2025-12-15 05:05,84.90,1025.85,1048.26,186,26.25,23.52,-75,1
1765771845,2025-12-15 05:10,84.78,1024.64,1047.05,186,25.90,23.16,-76,1
1765772145,2025-12-15 05:15,84.67,1024.02,1046.43,186,25.58,22.82,-78,1
1765772445,2025-12-15 05:20,84.80,1024.42,1046.83,186,25.86,23.12,-78,1
1765772745,2025-12-15 05:25,84.66,1025.64,1048.05,186,26.50,23.72,-77,1
1765773045,2025-12-15 05:30,84.78,1024.48,1046.89,186,25.97,23.22,-77,1
1765773345,2025-12-15 05:35,84.93,1024.92,1047.33,186,26.03,23.31,-78,1
1765773645,2025-12-15 05:40,85.01,1025.45,1047.86,186,26.56,23.85,-77,1
1765773946,2025-12-15 05:45,85.10,1025.37,1047.78,186,26.38,23.69,-76,1
1765774246,2025-12-15 05:50,85.11,1024.72,1047.13,186,26.01,23.33,-77,1
1765774546,2025-12-15 05:55,85.28,1025.24,1047.65,186,26.36,23.71,-77,1
1765774846,2025-12-15 06:00,85.49,1025.05,1047.45,186,26.07,23.46,-77,1
1765775146,2025-12-15 06:05,85.64,1024.88,1047.29,186,26.33,23.75,-76,1
1765775446,2025-12-15 06:10,85.56,1025.87,1048.28,186,26.90,24.29,-78,1
1765775746,2025-12-15 06:15,85.66,1026.05,1048.46,186,26.66,24.07,-77,1
1765776046,2025-12-15 06:20,85.94,1025.38,1047.79,186,26.47,23.94,-77,1
1765776346,2025-12-15 06:25,86.01,1025.00,1047.41,186,26.15,23.64,-78,1
1765776647,2025-12-15 06:30,86.07,1025.35,1047.76,186,26.22,23.72,-77,1
1765776947,2025-12-15 06:35,85.93,1025.24,1047.65,186,26.33,23.80,-77,1
1765777247,2025-12-15 06:40,85.93,1024.37,1046.78,186,26.05,23.53,-78,1
1765777547,2025-12-15 06:45,85.63,1024.64,1047.05,186,26.15,23.57,-77,1
1765777847,2025-12-15 06:50,85.72,1024.27,1046.68,186,25.96,23.40,-77,1
1765778147,2025-12-15 06:55,85.96,1025.41,1047.82,186,26.87,24.34,-77,1
1765778447,2025-12-15 07:00,85.96,1025.69,1048.10,186,27.02,24.48,-81,1
1765778747,2025-12-15 07:05,85.90,1025.84,1048.25,186,27.12,24.57,-79,1
1765779047,2025-12-15 07:10,85.91,1025.37,1047.77,186,26.70,24.16,-78,1
1765779347,2025-12-15 07:15,85.94,1024.86,1047.27,186,26.26,23.74,-77,1
1765779647,2025-12-15 07:20,86.04,1025.03,1047.44,186,26.52,24.01,-77,1
1765779947,2025-12-15 07:25,86.14,1025.30,1047.70,186,26.64,24.15,-77,1
1765780247,2025-12-15 07:30,86.02,1025.54,1047.94,186,27.04,24.52,-78,1
1765781175,2025-12-15 07:46,85.62,1026.63,1049.04,186,27.55,24.94,-76,1
1765781457,2025-12-15 07:50,85.93,1026.32,1048.73,186,27.36,24.81,-76,1
1765781757,2025-12-15 07:55,86.10,1027.54,1049.95,186,27.99,25.46,-80,1
1765782057,2025-12-15 08:00,86.10,1027.12,1049.53,186,27.64,25.12,-76,1
1765782359,2025-12-15 08:05,86.01,1025.65,1048.06,186,26.92,24.39,-77,1
1765782965,2025-12-15 08:16,86.25,1025.82,1048.23,186,26.99,24.51,-77,1
1765783265,2025-12-15 08:21,86.47,1024.91,1047.32,186,26.45,24.02,-76,1
1765783565,2025-12-15 08:26,86.53,1025.22,1047.63,186,26.57,24.15,-79,1
1765783865,2025-12-15 08:31,86.40,1026.23,1048.64,186,27.19,24.74,-76,1
1765784468,2025-12-15 08:41,86.67,1025.12,1047.53,186,26.61,24.22,-79,1
1765784768,2025-12-15 08:46,86.84,1024.66,1047.06,186,26.51,24.15,-82,1
1765785069,2025-12-15 08:51,86.98,1025.41,1047.82,186,26.66,24.33,-78,1
1765785372,2025-12-15 08:56,86.55,1024.77,1047.18,186,26.40,23.99,-82,1
1765785672,2025-12-15 09:01,86.61,1024.01,1046.42,186,26.05,23.66,-80,1
1765785972,2025-12-15 09:06,86.81,1024.54,1046.95,186,26.38,24.02,-79,1
1765786272,2025-12-15 09:11,86.99,1024.40,1046.81,186,26.28,23.96,-81,1
1765786572,2025-12-15 09:16,86.84,1023.71,1046.12,186,25.94,23.59,-80,1
1765786872,2025-12-15 09:21,86.87,1023.57,1045.98,186,25.78,23.44,-81,1
1765787173,2025-12-15 09:26,87.14,1024.09,1046.50,186,26.02,23.73,-83,1
1765788688,2025-12-15 09:51,86.79,1024.42,1046.83,186,26.20,23.84,-76,1
1765791428,2025-12-15 10:37,87.30,1023.54,1045.95,186,26.19,23.93,-79,1
1765792032,2025-12-15 10:47,85.36,1024.10,1046.51,186,26.70,24.05,-78,1
1765793241,2025-12-15 11:07,84.95,1024.09,1046.50,186,26.50,23.78,-76,1
1765793541,2025-12-15 11:12,84.95,1023.98,1046.39,186,26.23,23.51,-77,1
1765793841,2025-12-15 11:17,85.10,1024.29,1046.70,186,26.49,23.80,-77,1
1765794141,2025-12-15 11:22,85.39,1023.90,1046.31,186,26.23,23.60,-75,1
1765794442,2025-12-15 11:27,85.38,1023.37,1045.78,186,26.18,23.55,-77,1
1765794742,2025-12-15 11:32,85.59,1023.36,1045.77,186,26.20,23.61,-75,1
1765795042,2025-12-15 11:37,86.97,1023.38,1045.79,186,26.16,23.83,-79,1
1765795342,2025-12-15 11:42,86.24,1023.27,1045.68,186,26.24,23.77,-78,1
1765795642,2025-12-15 11:47,87.45,1023.36,1045.77,186,26.41,24.17,-83,1
1765796245,2025-12-15 11:57,83.69,1023.73,1046.14,186,26.83,23.85,-78,1
1765796545,2025-12-15 12:02,83.68,1023.49,1045.90,186,26.54,23.57,-80,1
1765796845,2025-12-15 12:07,83.79,1023.05,1045.46,186,26.23,23.28,-77,1
1765797147,2025-12-15 12:12,83.82,1023.51,1045.92,186,26.85,23.90,-79,1
1765797447,2025-12-15 12:17,83.49,1023.27,1045.68,186,26.51,23.50,-79,1
1765797747,2025-12-15 12:22,83.46,1023.08,1045.49,186,26.34,23.33,-79,1
1765798047,2025-12-15 12:27,83.14,1023.25,1045.66,186,26.40,23.32,-77,1
1765798347,2025-12-15 12:32,83.29,1023.19,1045.60,186,26.51,23.46,-78,1
1765798647,2025-12-15 12:37,83.10,1023.50,1045.91,186,26.57,23.48,-79,1
1765798947,2025-12-15 12:42,83.27,1023.09,1045.50,186,26.49,23.44,-80,1
1765799548,2025-12-15 12:52,83.72,1023.21,1045.62,186,26.72,23.75,-78,1
1765799848,2025-12-15 12:57,83.59,1023.05,1045.46,186,26.54,23.55,-77,1
1765800148,2025-12-15 13:02,83.58,1023.33,1045.74,186,26.88,23.88,-76,1
1765800448,2025-12-15 13:07,83.56,1023.77,1046.18,186,27.41,24.39,-76,1
1765800748,2025-12-15 13:12,83.33,1022.58,1044.99,186,26.49,23.45,-77,1
1765801048,2025-12-15 13:17,83.09,1022.72,1045.13,186,26.36,23.27,-79,1
1765801648,2025-12-15 13:27,83.29,1024.34,1046.75,186,27.45,24.38,-85,1
1765802248,2025-12-15 13:37,83.16,1023.65,1046.06,186,27.24,24.15,-78,1
1765802548,2025-12-15 13:42,83.19,1023.11,1045.52,186,27.05,23.97,-78,1
1765802848,2025-12-15 13:47,83.35,1023.51,1045.92,186,26.98,23.93,-77,1
1765803150,2025-12-15 13:52,83.04,1024.06,1046.47,186,27.34,24.22,-77,1
1765803450,2025-12-15 13:57,83.05,1023.30,1045.71,186,26.97,23.86,-77,1
1765803750,2025-12-15 14:02,83.43,1023.94,1046.35,186,27.41,24.37,-81,1
1765804050,2025-12-15 14:07,83.15,1023.56,1045.97,186,27.23,24.13,-80,1
1765804350,2025-12-15 14:12,83.07,1022.53,1044.94,186,26.54,23.44,-81,1
1765804950,2025-12-15 14:22,83.18,1023.24,1045.65,186,27.14,24.05,-82,1
1765805250,2025-12-15 14:27,83.16,1023.98,1046.39,186,27.73,24.63,-81,1
1765805550,2025-12-15 14:32,83.20,1024.37,1046.78,186,27.65,24.55,-79,1
1765805850,2025-12-15 14:37,83.42,1024.02,1046.43,186,27.57,24.52,-80,1
1765806150,2025-12-15 14:42,83.16,1024.56,1046.97,186,28.02,24.91,-80,1
1765806450,2025-12-15 14:47,83.26,1024.45,1046.86,186,27.65,24.57,-82,1
1765806751,2025-12-15 14:52,83.49,1024.04,1046.45,186,27.35,24.32,-80,1
1765807051,2025-12-15 14:57,83.51,1024.36,1046.77,186,27.72,24.69,-81,1
1765807351,2025-12-15 15:02,83.51,1024.01,1046.42,186,27.12,24.10,-81,1
1765807651,2025-12-15 15:07,83.46,1024.28,1046.69,186,27.50,24.46,-79,1
1765807951,2025-12-15 15:12,83.47,1024.77,1047.18,186,27.70,24.66,-80,1
1765808251,2025-12-15 15:17,83.41,1026.15,1048.56,186,28.65,25.57,-79,1
1765808551,2025-12-15 15:22,83.27,1024.70,1047.11,186,27.78,24.70,-81,1
1765808851,2025-12-15 15:27,83.12,1024.32,1046.73,186,27.33,24.23,-80,1
1765809151,2025-12-15 15:32,83.37,1024.63,1047.04,186,27.45,24.39,-80,1
1765809451,2025-12-15 15:37,83.43,1024.46,1046.87,186,27.31,24.27,-79,1
1765809751,2025-12-15 15:42,83.14,1023.87,1046.28,186,27.10,24.01,-81,1
1765810351,2025-12-15 15:52,83.43,1024.03,1046.44,186,27.09,24.06,-80,1
1765810651,2025-12-15 15:57,83.82,1025.09,1047.50,186,27.67,24.70,-81,1
1765810952,2025-12-15 16:02,83.84,1024.40,1046.81,186,27.35,24.39,-83,1
1765811252,2025-12-15 16:07,83.69,1024.10,1046.51,186,27.17,24.18,-82,1
1765811552,2025-12-15 16:12,83.69,1025.25,1047.66,186,27.75,24.75,-83,1
1765811852,2025-12-15 16:17,83.39,1024.41,1046.82,186,27.30,24.25,-82,1
1765812455,2025-12-15 16:27,83.71,1024.99,1047.40,186,27.72,24.72,-84,1
1765812755,2025-12-15 16:32,83.69,1024.26,1046.67,186,27.30,24.31,-83,1
1765813355,2025-12-15 16:42,83.52,1023.66,1046.07,186,26.73,23.72,-84,1
1765813655,2025-12-15 16:47,83.43,1023.36,1045.77,186,26.82,23.79,-83,1
1765813955,2025-12-15 16:52,83.35,1024.05,1046.46,186,26.86,23.81,-83,1
1765814255,2025-12-15 16:57,83.21,1024.52,1046.93,186,27.27,24.19,-83,1
1765815156,2025-12-15 17:12,83.27,1024.50,1046.91,186,27.19,24.12,-84,1
1765815456,2025-12-15 17:17,83.15,1024.51,1046.92,186,27.21,24.11,-83,1
1765815756,2025-12-15 17:22,83.14,1023.90,1046.31,186,26.76,23.67,-77,1
1765816056,2025-12-15 17:27,83.20,1025.63,1048.04,186,27.55,24.46,-77,1
1765816356,2025-12-15 17:32,83.17,1024.69,1047.10,186,27.21,24.12,-77,1
1765816656,2025-12-15 17:37,83.74,1026.26,1048.67,186,27.92,24.93,-76,1
1765816956,2025-12-15 17:42,83.30,1024.60,1047.01,186,27.09,24.03,-76,1
1765817256,2025-12-15 17:47,83.38,1025.42,1047.83,186,27.29,24.24,-76,1
1765817856,2025-12-15 17:57,83.46,1026.87,1049.28,186,27.32,24.28,-78,1
1765818156,2025-12-15 18:02,83.27,1025.50,1047.91,186,27.15,24.08,-77,1
1765818456,2025-12-15 18:07,83.12,1025.40,1047.81,186,27.02,23.92,-78,1
1765818757,2025-12-15 18:12,82.97,1025.06,1047.47,186,26.59,23.47,-76,1
1765819057,2025-12-15 18:17,83.02,1024.95,1047.36,186,26.45,23.35,-77,1
1765819357,2025-12-15 18:22,83.09,1025.62,1048.03,186,26.90,23.80,-77,1
1765819657,2025-12-15 18:27,82.92,1025.92,1048.33,186,26.90,23.77,-76,1
1765820263,2025-12-15 18:37,82.84,1025.76,1048.17,186,26.83,23.68,-84,1
1765820563,2025-12-15 18:42,82.86,1026.47,1048.88,186,26.98,23.83,-84,1
1765820872,2025-12-15 18:47,82.94,1025.81,1048.22,186,26.87,23.74,-85,1
1765821166,2025-12-15 18:52,82.57,1026.30,1048.71,186,26.85,23.65,-85,1
1765821779,2025-12-15 19:02,82.59,1026.36,1048.77,186,26.73,23.53,-85,1
1765822076,2025-12-15 19:07,82.54,1025.60,1048.01,186,26.42,23.22,-83,1
1765822986,2025-12-15 19:23,82.25,1025.74,1048.15,186,26.08,22.83,-84,1
1765823292,2025-12-15 19:28,82.16,1025.64,1048.05,186,26.34,23.07,-84,1
1765823595,2025-12-15 19:33,82.30,1025.79,1048.20,186,26.16,22.92,-84,1
1765823895,2025-12-15 19:38,82.57,1026.00,1048.40,186,26.50,23.31,-84,1
1765824195,2025-12-15 19:43,82.53,1025.63,1048.04,186,26.00,22.81,-84,1
1765824802,2025-12-15 19:53,83.93,1025.82,1048.23,186,26.21,23.29,-83,1
1765825102,2025-12-15 19:58,84.18,1024.42,1046.83,186,25.42,22.57,-84,1
1765825712,2025-12-15 20:08,84.06,1024.43,1046.84,186,25.08,22.21,-84,1
1765826316,2025-12-15 20:18,83.58,1025.24,1047.65,186,25.83,22.85,-84,1
1765826616,2025-12-15 20:23,83.29,1025.45,1047.86,186,25.92,22.88,-84,1
1765826916,2025-12-15 20:28,83.45,1025.30,1047.71,186,25.63,22.63,-85,1
1765827519,2025-12-15 20:38,83.85,1025.23,1047.64,186,25.55,22.63,-85,1
1765827819,2025-12-15 20:43,83.82,1025.93,1048.34,186,26.23,23.29,-85,1
1765828445,2025-12-15 20:54,83.50,1024.61,1047.02,186,25.31,22.33,-86,1
1765828727,2025-12-15 20:58,83.51,1025.02,1047.43,186,25.70,22.71,-86,1
1765829027,2025-12-15 21:03,83.27,1025.16,1047.57,186,25.61,22.58,-86,1
1765829933,2025-12-15 21:18,83.25,1025.89,1048.30,186,25.57,22.53,-85,1
1765831746,2025-12-15 21:49,82.95,1025.29,1047.70,186,25.22,22.13,-86,1
1765832656,2025-12-15 22:04,82.88,1025.46,1047.87,186,25.01,21.91,-86,1
1765832960,2025-12-15 22:09,83.00,1025.07,1047.48,186,24.93,21.86,-84,1
1765833264,2025-12-15 22:14,82.70,1024.98,1047.39,186,24.85,21.72,-85,1
1765835376,2025-12-15 22:49,82.38,1026.04,1048.45,186,25.01,21.81,-86,1