1765841092,2025-12-16 00:24,81.97,1026.78,1049.19,186,25.13,21.85,-88,1
1765841392,2025-12-16 00:29,82.22,1027.08,1049.48,186,25.27,22.04,-89,1
1765841692,2025-12-16 00:34,81.91,1026.66,1049.06,186,25.23,21.94,-90,1
1765841992,2025-12-16 00:39,82.08,1028.42,1050.83,186,26.01,22.73,-88,1
1765842292,2025-12-16 00:44,81.76,1026.37,1048.78,186,25.05,21.73,-89,1
1765842592,2025-12-16 00:49,81.57,1027.18,1049.59,186,25.51,22.14,-88,1
1765842892,2025-12-16 00:54,81.40,1026.69,1049.10,186,25.41,22.01,-90,1
1765843192,2025-12-16 00:59,81.20,1027.53,1049.94,186,25.62,22.17,-89,1
1765843492,2025-12-16 01:04,81.58,1029.07,1051.48,186,26.58,23.18,-89,1
1765844093,2025-12-16 01:14,81.05,1027.53,1049.94,186,25.67,22.19,-90,1
1765844393,2025-12-16 01:19,81.27,1028.06,1050.47,186,25.78,22.34,-89,1
1765844693,2025-12-16 01:24,80.72,1027.80,1050.21,186,25.69,22.14,-88,1
1765844993,2025-12-16 01:29,80.90,1027.63,1050.04,186,25.86,22.34,-89,1
1765845293,2025-12-16 01:34,81.34,1027.60,1050.01,186,25.41,22.00,-89,1
1765845593,2025-12-16 01:39,81.18,1028.34,1050.75,186,25.75,22.29,-89,1
1765845893,2025-12-16 01:44,80.89,1027.61,1050.02,186,25.53,22.02,-90,1
1765846193,2025-12-16 01:49,81.01,1026.96,1049.37,186,24.99,21.52,-89,1
1765846797,2025-12-16 01:59,80.81,1027.79,1050.20,186,25.45,21.93,-90,1
1765847097,2025-12-16 02:04,80.96,1027.45,1049.86,186,25.17,21.68,-88,1
1765847700,2025-12-16 02:15,81.32,1027.41,1049.82,186,25.80,22.37,-86,1
1765848000,2025-12-16 02:20,81.51,1026.26,1048.67,186,24.88,21.51,-85,1
1765848300,2025-12-16 02:25,81.42,1027.66,1050.07,186,25.79,22.38,-87,1
1765848600,2025-12-16 02:30,81.54,1028.13,1050.54,186,26.24,22.85,-86,1
1765849803,2025-12-16 02:50,82.01,1027.03,1049.44,186,25.67,22.38,-85,1
1765850103,2025-12-16 02:55,81.90,1028.15,1050.56,186,26.47,23.14,-87,1
1765851313,2025-12-16 03:15,82.28,1026.76,1049.17,186,25.59,22.36,-87,1
1765851613,2025-12-16 03:20,82.24,1026.71,1049.12,186,25.68,22.44,-86,1
1765851913,2025-12-16 03:25,81.87,1026.11,1048.52,186,25.43,22.12,-87,1
1765852513,2025-12-16 03:35,81.83,1026.73,1049.14,186,25.75,22.43,-86,1
1765852813,2025-12-16 03:40,81.91,1026.76,1049.17,186,25.50,22.20,-85,1
1765853113,2025-12-16 03:45,81.99,1027.57,1049.98,186,26.12,22.82,-86,1
1765853413,2025-12-16 03:50,81.82,1027.18,1049.59,186,25.62,22.30,-86,1
1765853714,2025-12-16 03:55,81.99,1027.25,1049.66,186,26.00,22.70,-85,1
1765854014,2025-12-16 04:00,81.87,1026.34,1048.75,186,25.39,22.08,-86,1
1765855224,2025-12-16 04:20,82.15,1027.73,1050.14,186,26.30,23.03,-85,1
1765855527,2025-12-16 04:25,82.06,1025.40,1047.81,186,25.04,21.78,-86,1
1765855999,2025-12-16 04:33,81.95,1027.01,1049.42,186,25.74,22.44,-87,1
1765856906,2025-12-16 04:48,82.29,1026.52,1048.93,186,25.65,22.42,-86,1
1765857206,2025-12-16 04:53,81.96,1026.89,1049.30,186,25.43,22.14,-86,1
1765858113,2025-12-16 05:08,82.00,1026.42,1048.83,186,25.17,21.89,-86,1
1765858423,2025-12-16 05:13,81.98,1026.44,1048.85,186,25.50,22.21,-87,1
1765859927,2025-12-16 05:38,81.72,1025.94,1048.35,186,25.53,22.19,-81,1
1765860227,2025-12-16 05:43,81.34,1026.31,1048.72,186,25.83,22.40,-80,1
1765860527,2025-12-16 05:48,81.11,1025.96,1048.37,186,25.71,22.24,-82,1
1765860827,2025-12-16 05:53,81.40,1025.78,1048.19,186,25.09,21.70,-82,1
1765861127,2025-12-16 05:58,81.82,1025.94,1048.34,186,25.25,21.94,-82,1
1765861427,2025-12-16 06:03,81.77,1025.33,1047.74,186,25.22,21.90,-82,1
1765861727,2025-12-16 06:08,82.07,1025.05,1047.46,186,24.97,21.71,-81,1
1765862027,2025-12-16 06:13,82.07,1025.82,1048.23,186,25.18,21.92,-80,1
1765862327,2025-12-16 06:18,82.04,1026.79,1049.20,186,25.69,22.41,-81,1
1765862627,2025-12-16 06:23,82.14,1026.81,1049.22,186,25.87,22.60,-81,1
1765862927,2025-12-16 06:28,82.33,1028.81,1051.22,186,25.50,22.28,-82,1
1765863228,2025-12-16 06:33,82.39,1027.44,1049.85,186,26.58,23.35,-80,1
1765863528,2025-12-16 06:38,82.62,1027.42,1049.83,186,26.13,22.96,-82,1
1765863828,2025-12-16 06:43,82.49,1027.10,1049.51,186,26.10,22.90,-82,1
1765864428,2025-12-16 06:53,82.34,1027.80,1050.21,186,26.72,23.48,-81,1
1765864728,2025-12-16 06:58,82.23,1026.60,1049.01,186,25.96,22.71,-81,1
1765865028,2025-12-16 07:03,82.49,1025.97,1048.38,186,25.57,22.38,-81,1
1765865328,2025-12-16 07:08,82.27,1027.32,1049.73,186,26.38,23.13,-82,1
1765865628,2025-12-16 07:13,81.81,1027.45,1049.86,186,26.22,22.88,-82,1
1765865928,2025-12-16 07:18,81.84,1025.80,1048.21,186,25.43,22.12,-82,1
1765866228,2025-12-16 07:23,81.82,1026.24,1048.65,186,25.72,22.39,-82,1
1765866828,2025-12-16 07:33,82.17,1024.61,1047.02,186,24.29,21.07,-82,1
1765867129,2025-12-16 07:38,82.54,1026.14,1048.55,186,25.43,22.26,-81,1
1765867429,2025-12-16 07:43,82.48,1026.95,1049.36,186,25.59,22.40,-83,1
1765867729,2025-12-16 07:48,82.59,1026.79,1049.20,186,25.78,22.61,-82,1
1765868029,2025-12-16 07:53,82.46,1027.26,1049.67,186,25.70,22.50,-79,1
1765868329,2025-12-16 07:58,82.32,1027.67,1050.08,186,26.10,22.87,-84,1
1765868629,2025-12-16 08:03,82.17,1026.97,1049.38,186,25.99,22.73,-80,1
1765868929,2025-12-16 08:08,82.38,1027.34,1049.75,186,25.87,22.65,-80,1
1765869230,2025-12-16 08:13,82.20,1026.38,1048.79,186,25.48,22.24,-81,1
1765869851,2025-12-16 08:24,82.23,1026.39,1048.80,186,25.61,22.37,-82,1
1765870439,2025-12-16 08:33,81.68,1026.90,1049.31,186,25.44,22.09,-81,1
1765870742,2025-12-16 08:39,81.92,1027.30,1049.71,186,25.67,22.37,-78,1
1765871042,2025-12-16 08:44,81.66,1027.99,1050.39,186,26.24,22.87,-79,1
1765871343,2025-12-16 08:49,81.25,1026.72,1049.13,186,25.39,21.96,-79,1
1765871643,2025-12-16 08:54,81.92,1027.15,1049.56,186,25.88,22.57,-80,1
1765871943,2025-12-16 08:59,81.84,1026.86,1049.27,186,25.61,22.29,-81,1
1765872546,2025-12-16 09:09,80.70,1026.82,1049.23,186,25.61,22.06,-82,1
1765872846,2025-12-16 09:14,81.17,1026.43,1048.84,186,25.53,22.08,-82,1
1765873146,2025-12-16 09:19,81.57,1028.08,1050.49,186,26.53,23.13,-81,1
1765873446,2025-12-16 09:24,81.74,1026.99,1049.40,186,26.11,22.76,-80,1
1765873746,2025-12-16 09:29,81.36,1027.92,1050.33,186,26.82,23.37,-83,1
1765874047,2025-12-16 09:34,81.21,1027.15,1049.56,186,26.21,22.75,-82,1
1765874350,2025-12-16 09:39,81.65,1026.80,1049.21,186,25.80,22.44,-79,1
1765874650,2025-12-16 09:44,81.61,1027.23,1049.64,186,26.55,23.16,-81,1
1765875251,2025-12-16 09:54,81.41,1027.63,1050.04,186,27.06,23.62,-82,1
1765875551,2025-12-16 09:59,81.07,1027.89,1050.30,186,26.57,23.07,-85,1
1765875853,2025-12-16 10:04,80.95,1029.33,1051.74,186,27.64,24.09,-80,1
1765876153,2025-12-16 10:09,81.13,1029.91,1052.32,186,27.62,24.11,-82,1
1765876453,2025-12-16 10:14,81.71,1028.67,1051.08,186,26.97,23.59,-82,1
1765877057,2025-12-16 10:24,81.67,1028.54,1050.95,186,27.72,24.31,-83,1
1765878267,2025-12-16 10:44,81.71,1027.25,1049.66,186,26.78,23.41,-80,1
1765878568,2025-12-16 10:49,81.54,1028.27,1050.68,186,27.62,24.19,-85,1
1765878869,2025-12-16 10:54,80.88,1028.07,1050.48,186,27.31,23.75,-79,1
1765879169,2025-12-16 10:59,80.62,1028.96,1051.37,186,27.76,24.14,-80,1
1765879469,2025-12-16 11:04,80.81,1028.87,1051.28,186,28.03,24.44,-83,1
1765880980,2025-12-16 11:29,80.32,1027.78,1050.19,186,27.69,24.01,-81,1
1765881890,2025-12-16 11:44,79.94,1026.99,1049.40,186,27.01,23.27,-87,1
1765888196,2025-12-16 13:29,79.68,1025.34,1047.75,186,26.74,22.95,-83,1
1765890305,2025-12-16 14:05,78.96,1026.00,1048.41,186,27.09,23.14,-82,1
1765890605,2025-12-16 14:10,78.66,1025.83,1048.24,186,27.10,23.09,-81,1
1765891205,2025-12-16 14:20,79.49,1025.31,1047.72,186,26.98,23.14,-80,1
1765893016,2025-12-16 14:50,79.71,1025.11,1047.52,186,26.27,22.50,-87,1
1765893919,2025-12-16 15:05,80.40,1024.81,1047.22,186,25.89,22.27,-85,1
1765895729,2025-12-16 15:35,80.48,1026.39,1048.80,186,26.95,23.32,-84,1
1765897539,2025-12-16 16:05,80.85,1026.09,1048.50,186,26.47,22.93,-83,1
1765899656,2025-12-16 16:40,80.93,1025.50,1047.91,186,25.94,22.43,-88,1
1765899953,2025-12-16 16:45,80.97,1025.47,1047.88,186,26.14,22.63,-84,1
1765900253,2025-12-16 16:50,81.24,1025.16,1047.57,186,25.85,22.40,-84,1
1765900553,2025-12-16 16:55,81.18,1024.72,1047.13,186,25.51,22.06,-87,1
1765900853,2025-12-16 17:00,81.25,1026.06,1048.47,186,26.13,22.68,-85,1
1765901153,2025-12-16 17:05,80.99,1025.55,1047.96,186,26.12,22.62,-83,1
1765901471,2025-12-16 17:11,81.04,1027.13,1049.54,186,26.79,23.28,-87,1
1765901759,2025-12-16 17:15,81.37,1026.11,1048.52,186,26.50,23.06,-84,1
1765902060,2025-12-16 17:21,81.65,1026.90,1049.31,186,26.97,23.58,-84,1
1765902360,2025-12-16 17:26,81.22,1026.97,1049.38,186,26.67,23.20,-84,1
1765902660,2025-12-16 17:31,81.04,1027.16,1049.57,186,26.90,23.39,-85,1
1765902960,2025-12-16 17:36,80.99,1027.09,1049.50,186,26.90,23.38,-86,1
1765903260,2025-12-16 17:41,80.97,1027.06,1049.47,186,26.91,23.38,-84,1
1765903560,2025-12-16 17:46,81.26,1028.20,1050.61,186,27.57,24.08,-85,1
1765903860,2025-12-16 17:51,81.11,1027.84,1050.25,186,27.18,23.67,-84,1
1765905367,2025-12-16 18:16,81.39,1027.24,1049.65,186,26.67,23.23,-84,1
1765905668,2025-12-16 18:21,81.61,1027.53,1049.94,186,26.82,23.42,-85,1
1765906272,2025-12-16 18:31,81.74,1028.10,1050.51,186,27.29,23.91,-85,1
1765906572,2025-12-16 18:36,81.36,1027.52,1049.93,186,26.85,23.40,-85,1
1765906874,2025-12-16 18:41,81.66,1028.13,1050.54,186,27.39,23.99,-87,1
1765907175,2025-12-16 18:46,81.35,1025.99,1048.40,186,26.32,22.88,-87,1
1765907775,2025-12-16 18:56,81.77,1027.41,1049.82,186,26.84,23.48,-86,1
1765908375,2025-12-16 19:06,81.50,1026.68,1049.09,186,26.57,23.16,-84,1
1765908675,2025-12-16 19:11,81.48,1026.53,1048.93,186,26.44,23.03,-86,1
1765909888,2025-12-16 19:31,82.73,1027.45,1049.86,186,26.78,23.61,-85,1
1765910188,2025-12-16 19:36,82.86,1026.37,1048.77,186,25.85,22.73,-85,1
1765910791,2025-12-16 19:46,82.71,1026.43,1048.84,186,26.14,22.98,-85,1
1765911092,2025-12-16 19:51,82.29,1027.32,1049.73,186,26.88,23.62,-85,1
1765912292,2025-12-16 20:11,82.57,1029.07,1051.48,186,27.93,24.70,-85,1
1765912892,2025-12-16 20:21,82.29,1029.88,1052.29,186,28.34,25.04,-86,1
1765913192,2025-12-16 20:26,82.27,1028.78,1051.19,186,27.68,24.40,-86,1
1765913795,2025-12-16 20:36,82.21,1028.48,1050.89,186,27.73,24.43,-85,1
1765914096,2025-12-16 20:41,82.06,1029.57,1051.98,186,28.56,25.21,-85,1
1765914696,2025-12-16 20:51,81.64,1028.10,1050.51,186,27.07,23.67,-84,1
1765914996,2025-12-16 20:56,81.95,1028.73,1051.14,186,27.59,24.24,-85,1
1765915296,2025-12-16 21:01,82.20,1028.73,1051.14,186,27.17,23.89,-84,1
1765915611,2025-12-16 21:06,82.07,1027.49,1049.90,186,27.09,23.78,-84,1
1765915900,2025-12-16 21:11,82.06,1027.13,1049.54,186,26.83,23.52,-85,1
1765916200,2025-12-16 21:16,81.89,1027.22,1049.63,186,26.66,23.32,-85,1
1765916803,2025-12-16 21:26,82.39,1026.32,1048.73,186,26.36,23.13,-86,1
1765917407,2025-12-16 21:36,82.43,1027.12,1049.53,186,26.64,23.41,-84,1
1765917707,2025-12-16 21:41,82.61,1026.54,1048.95,186,26.58,23.39,-86,1
1765918007,2025-12-16 21:46,82.60,1026.47,1048.88,186,26.29,23.11,-85,1
1765918610,2025-12-16 21:56,82.66,1026.08,1048.49,186,26.17,23.00,-85,1
1765918910,2025-12-16 22:01,82.43,1026.62,1049.03,186,26.83,23.60,-86,1
1765919210,2025-12-16 22:06,82.78,1027.13,1049.54,186,26.89,23.73,-84,1
1765919510,2025-12-16 22:11,82.57,1026.16,1048.57,186,26.35,23.16,-86,1
1765919814,2025-12-16 22:16,82.47,1026.60,1049.01,186,26.70,23.48,-84,1
1765920114,2025-12-16 22:21,82.22,1026.60,1049.01,186,26.25,22.99,-84,1
1765920414,2025-12-16 22:26,82.05,1025.56,1047.97,186,26.02,22.73,-86,1
1765920714,2025-12-16 22:31,82.01,1026.34,1048.75,186,26.45,23.15,-85,1
1765921014,2025-12-16 22:36,81.94,1027.25,1049.66,186,26.97,23.64,-86,1
1765921314,2025-12-16 22:41,82.04,1026.73,1049.14,186,26.61,23.31,-84,1
1765921614,2025-12-16 22:46,82.21,1026.20,1048.61,186,26.34,23.08,-86,1
1765922217,2025-12-16 22:56,82.37,1026.85,1049.26,186,26.46,23.23,-85,1
1765922517,2025-12-16 23:01,82.42,1026.97,1049.38,186,26.60,23.37,-86,1
1765922817,2025-12-16 23:06,82.35,1027.56,1049.97,186,27.06,23.81,-85,1
1765923118,2025-12-16 23:11,82.41,1028.17,1050.58,186,27.68,24.43,-85,1
1765923418,2025-12-16 23:16,82.56,1028.99,1051.40,186,27.76,24.53,-85,1
1765923718,2025-12-16 23:21,82.43,1027.62,1050.03,186,27.51,24.26,-85,1
1765924018,2025-12-16 23:26,82.46,1026.41,1048.81,186,26.38,23.17,-85,1
1765924318,2025-12-16 23:31,82.43,1026.05,1048.46,186,26.23,23.02,-86,1
1765924618,2025-12-16 23:36,82.46,1028.30,1050.71,186,27.48,24.24,-86,1
1765924918,2025-12-16 23:41,82.51,1027.23,1049.64,186,27.03,23.81,-85,1
1765925218,2025-12-16 23:46,82.63,1027.05,1049.46,186,27.05,23.85,-84,1
1765925518,2025-12-16 23:51,82.70,1027.14,1049.55,186,27.04,23.86,-86,1