1765926118,2025-12-17 00:01,82.72,1026.28,1048.69,186,26.46,23.30,-84,1
1765926419,2025-12-17 00:06,82.71,1027.77,1050.18,186,27.50,24.31,-85,1
1765927019,2025-12-17 00:16,82.54,1027.73,1050.14,186,27.40,24.18,-85,1
1765927319,2025-12-17 00:21,82.55,1026.71,1049.12,186,27.32,24.10,-85,1
1765927619,2025-12-17 00:26,82.90,1028.80,1051.21,186,28.30,25.13,-85,1
1765927919,2025-12-17 00:31,82.76,1027.91,1050.31,186,27.65,24.47,-84,1
1765928219,2025-12-17 00:36,82.72,1027.32,1049.73,186,27.26,24.08,-84,1
1765928519,2025-12-17 00:41,82.75,1026.94,1049.35,186,27.28,24.10,-84,1
1765928819,2025-12-17 00:46,82.63,1028.29,1050.70,186,28.14,24.92,-85,1
1765929119,2025-12-17 00:51,82.60,1027.35,1049.76,186,27.28,24.07,-84,1
1765929420,2025-12-17 00:57,82.83,1027.33,1049.74,186,27.60,24.43,-85,1
1765930020,2025-12-17 01:07,83.25,1026.70,1049.11,186,27.17,24.10,-85,1
1765930320,2025-12-17 01:12,83.48,1025.75,1048.16,186,26.81,23.79,-85,1
1765930620,2025-12-17 01:17,83.81,1025.78,1048.19,186,26.94,23.98,-85,1
1765930920,2025-12-17 01:22,83.97,1025.37,1047.78,186,26.70,23.78,-86,1
1765931220,2025-12-17 01:27,83.60,1025.96,1048.37,186,26.82,23.82,-83,1
1765931520,2025-12-17 01:32,83.62,1026.82,1049.23,186,27.79,24.78,-85,1
1765931820,2025-12-17 01:37,83.60,1025.55,1047.96,186,27.03,24.03,-85,1
1765932120,2025-12-17 01:42,83.52,1026.56,1048.97,186,27.29,24.27,-83,1
1765932420,2025-12-17 01:47,83.51,1025.98,1048.39,186,27.50,24.47,-85,1
1765932720,2025-12-17 01:52,83.42,1026.09,1048.50,186,27.36,24.32,-84,1
1765933020,2025-12-17 01:57,83.45,1026.64,1049.05,186,27.79,24.74,-83,1
1765933321,2025-12-17 02:02,83.24,1026.93,1049.34,186,27.81,24.72,-84,1
1765933621,2025-12-17 02:07,83.03,1026.23,1048.64,186,27.89,24.75,-84,1
1765933921,2025-12-17 02:12,83.15,1026.47,1048.88,186,27.55,24.45,-84,1
1765934221,2025-12-17 02:17,83.05,1026.58,1048.99,186,28.38,25.24,-84,1
1765934521,2025-12-17 02:22,82.84,1026.74,1049.15,186,28.02,24.84,-85,1
1765934821,2025-12-17 02:27,82.81,1027.37,1049.78,186,28.34,25.15,-85,1
1765935121,2025-12-17 02:32,82.72,1027.62,1050.03,186,28.49,25.28,-84,1
1765935421,2025-12-17 02:37,82.78,1026.29,1048.70,186,27.77,24.59,-83,1
1765935721,2025-12-17 02:42,82.82,1026.64,1049.05,186,27.56,24.39,-83,1
1765936021,2025-12-17 02:47,82.64,1025.96,1048.37,186,27.84,24.63,-84,1
1765936321,2025-12-17 02:52,82.64,1026.81,1049.22,186,28.28,25.06,-84,1
1765936621,2025-12-17 02:57,82.15,1025.28,1047.69,186,27.40,24.10,-84,1
1765936921,2025-12-17 03:02,82.21,1025.29,1047.70,186,27.67,24.38,-84,1
1765937222,2025-12-17 03:07,82.41,1026.01,1048.42,186,28.31,25.04,-85,1
1765937522,2025-12-17 03:12,82.18,1027.10,1049.51,186,28.37,25.05,-83,1
1765937822,2025-12-17 03:17,82.25,1025.96,1048.37,186,28.11,24.81,-84,1
1765938122,2025-12-17 03:22,82.05,1024.18,1046.59,186,27.83,24.50,-84,1
1765938422,2025-12-17 03:27,82.25,1025.13,1047.54,186,27.54,24.26,-84,1
1765938722,2025-12-17 03:32,82.33,1025.62,1048.03,186,27.48,24.21,-84,1
1765939022,2025-12-17 03:37,82.28,1024.92,1047.33,186,27.32,24.05,-84,1
1765939322,2025-12-17 03:42,82.17,1025.27,1047.68,186,27.43,24.13,-85,1
1765940222,2025-12-17 03:57,82.32,1024.63,1047.04,186,27.28,24.02,-83,1
1765940522,2025-12-17 04:02,82.22,1024.44,1046.85,186,27.29,24.01,-84,1
1765940822,2025-12-17 04:07,82.28,1025.75,1048.16,186,28.14,24.85,-84,1
1765941422,2025-12-17 04:17,82.20,1024.53,1046.94,186,27.26,23.97,-84,1
1765941723,2025-12-17 04:22,82.12,1025.94,1048.35,186,28.30,24.97,-84,1
1765942023,2025-12-17 04:27,82.29,1025.85,1048.26,186,28.10,24.81,-84,1
1765942323,2025-12-17 04:32,82.25,1024.22,1046.63,186,27.02,23.75,-83,1
1765942623,2025-12-17 04:37,82.19,1025.42,1047.83,186,27.84,24.54,-83,1
1765942923,2025-12-17 04:42,82.13,1023.76,1046.17,186,26.95,23.66,-84,1
1765943223,2025-12-17 04:47,82.32,1023.59,1045.99,186,26.61,23.36,-83,1
1765943523,2025-12-17 04:52,82.29,1023.31,1045.72,186,26.68,23.42,-84,1
1765943823,2025-12-17 04:57,82.35,1022.55,1044.96,186,26.43,23.19,-85,1
1765944123,2025-12-17 05:02,82.32,1023.22,1045.63,186,26.44,23.20,-84,1
1765944423,2025-12-17 05:07,82.27,1022.80,1045.21,186,26.65,23.39,-84,1
1765946241,2025-12-17 05:37,81.93,1024.82,1047.23,186,28.16,24.80,-83,1
1765946841,2025-12-17 05:47,81.99,1024.27,1046.68,186,27.47,24.14,-85,1
1765947142,2025-12-17 05:52,82.02,1024.91,1047.32,186,27.34,24.02,-85,1
1765947442,2025-12-17 05:57,82.21,1024.37,1046.78,186,27.19,23.91,-85,1
1765947742,2025-12-17 06:02,81.94,1022.26,1044.67,186,26.40,23.08,-85,1
1765948042,2025-12-17 06:07,81.88,1022.21,1044.62,186,26.28,22.95,-85,1
1765948342,2025-12-17 06:12,81.95,1024.19,1046.60,186,27.34,24.00,-84,1
1765948642,2025-12-17 06:17,81.80,1023.88,1046.29,186,27.14,23.78,-85,1
1765949243,2025-12-17 06:27,81.92,1023.89,1046.30,186,27.37,24.02,-84,1
1765949543,2025-12-17 06:32,81.85,1023.05,1045.46,186,26.26,22.93,-84,1
1765949843,2025-12-17 06:37,81.60,1022.99,1045.40,186,26.62,23.23,-84,1
1765950143,2025-12-17 06:42,81.80,1023.19,1045.60,186,26.56,23.21,-85,1
1765950443,2025-12-17 06:47,81.92,1023.82,1046.23,186,26.86,23.53,-85,1
1765950743,2025-12-17 06:52,81.70,1024.08,1046.49,186,26.99,23.61,-84,1
1765951043,2025-12-17 06:57,81.57,1023.58,1045.99,186,26.63,23.23,-85,1
1765951343,2025-12-17 07:02,81.90,1024.07,1046.48,186,27.05,23.71,-83,1
1765951643,2025-12-17 07:07,81.55,1023.97,1046.38,186,27.11,23.69,-84,1
1765951943,2025-12-17 07:12,81.65,1023.60,1046.01,186,26.95,23.56,-85,1
1765952243,2025-12-17 07:17,81.44,1023.53,1045.94,186,26.44,23.02,-84,1
1765952543,2025-12-17 07:22,81.55,1024.28,1046.69,186,26.63,23.23,-84,1
1765952844,2025-12-17 07:27,81.63,1023.85,1046.26,186,26.46,23.08,-83,1
1765953144,2025-12-17 07:32,81.68,1024.20,1046.61,186,26.77,23.39,-84,1
1765953444,2025-12-17 07:37,81.59,1024.39,1046.80,186,26.82,23.42,-84,1
1765953744,2025-12-17 07:42,81.50,1024.98,1047.39,186,27.09,23.67,-83,1
1765954044,2025-12-17 07:47,81.69,1024.97,1047.38,186,27.24,23.85,-84,1
1765954344,2025-12-17 07:52,81.64,1024.76,1047.17,186,26.96,23.57,-85,1
1765954644,2025-12-17 07:57,81.71,1024.57,1046.98,186,26.85,23.47,-82,1
1765954944,2025-12-17 08:02,81.55,1023.55,1045.96,186,26.01,22.62,-85,1
1765955545,2025-12-17 08:12,81.44,1023.13,1045.54,186,26.12,22.71,-84,1
1765956745,2025-12-17 08:32,81.40,1022.96,1045.37,186,25.99,22.57,-84,1
1765957345,2025-12-17 08:42,80.80,1023.55,1045.95,186,26.66,23.10,-83,1
1765960382,2025-12-17 09:33,83.76,1022.17,1044.58,186,26.15,23.20,-81,1
1765960682,2025-12-17 09:38,87.22,1021.35,1043.76,186,26.24,23.96,-81,1
1765960982,2025-12-17 09:43,82.88,1021.94,1044.35,186,26.93,23.79,-81,1
1765961889,2025-12-17 09:58,76.92,1021.79,1044.20,186,27.15,22.77,-76,1
1765962489,2025-12-17 10:08,75.61,1020.71,1043.12,186,27.03,22.37,-78,1
1765962789,2025-12-17 10:13,75.29,1022.18,1044.59,186,27.85,23.09,-80,1
1765963995,2025-12-17 10:33,70.50,1021.31,1043.72,186,28.15,22.29,-85,1
1765965207,2025-12-17 10:53,67.96,1021.63,1044.04,186,28.60,22.12,-84,1
1765965507,2025-12-17 10:58,67.87,1022.49,1044.90,186,28.99,22.47,-84,1
1765966716,2025-12-17 11:18,64.70,1022.71,1045.12,186,29.93,22.57,-81,1
1765967016,2025-12-17 11:23,63.29,1021.88,1044.29,186,29.55,21.85,-83,1
1765967620,2025-12-17 11:33,63.82,1022.14,1044.55,186,30.65,23.03,-83,1
1765967923,2025-12-17 11:38,61.94,1020.94,1043.35,186,29.60,21.55,-85,1
1765968226,2025-12-17 11:43,62.16,1021.74,1044.15,186,30.01,21.99,-85,1
1765968526,2025-12-17 11:48,61.21,1021.90,1044.31,186,30.54,22.24,-86,1
1765968826,2025-12-17 11:53,62.01,1021.43,1043.84,186,30.15,22.08,-82,1
1765969126,2025-12-17 11:58,60.83,1022.75,1045.16,186,31.06,22.62,-82,1
1765969426,2025-12-17 12:03,60.48,1021.67,1044.08,186,30.43,21.94,-83,1
1765970026,2025-12-17 12:13,61.08,1021.44,1043.85,186,30.23,21.91,-82,1
1765971232,2025-12-17 12:33,61.32,1022.49,1044.90,186,31.06,22.76,-88,1
1765971533,2025-12-17 12:38,60.33,1021.40,1043.81,186,30.59,22.05,-86,1
1765971833,2025-12-17 12:43,61.44,1022.95,1045.36,186,31.54,23.24,-87,1
1765972434,2025-12-17 12:53,60.83,1022.89,1045.30,186,31.34,22.88,-84,1
1765973643,2025-12-17 13:14,62.30,1021.81,1044.22,186,30.77,22.74,-85,1
1765974251,2025-12-17 13:24,62.32,1021.97,1044.38,186,30.73,22.71,-84,1
1765974551,2025-12-17 13:29,61.96,1021.55,1043.96,186,30.32,22.23,-82,1
1765974852,2025-12-17 13:34,62.31,1022.10,1044.51,186,30.86,22.83,-82,1
1765975152,2025-12-17 13:39,62.02,1021.68,1044.08,186,30.62,22.53,-83,1
1765975758,2025-12-17 13:49,62.33,1023.41,1045.82,186,31.51,23.45,-84,1
1765976058,2025-12-17 13:54,62.65,1022.35,1044.76,186,30.76,22.83,-85,1
1765976661,2025-12-17 14:04,62.99,1021.84,1044.25,186,30.83,22.98,-86,1
1765976961,2025-12-17 14:09,63.36,1022.09,1044.50,186,30.74,22.99,-86,1
1765977264,2025-12-17 14:14,64.52,1021.39,1043.80,186,29.92,22.52,-86,1
1765977565,2025-12-17 14:19,65.50,1021.32,1043.73,186,29.54,22.41,-83,1
1765977865,2025-12-17 14:24,66.13,1021.61,1044.02,186,29.94,22.94,-84,1
1765978165,2025-12-17 14:29,66.74,1022.57,1044.98,186,30.26,23.40,-82,1
1765978465,2025-12-17 14:34,67.58,1022.58,1044.99,186,29.96,23.32,-83,1
1765978765,2025-12-17 14:39,68.04,1023.17,1045.58,186,30.19,23.65,-80,1
1765979065,2025-12-17 14:44,68.41,1022.41,1044.82,186,29.78,23.35,-83,1
1765979365,2025-12-17 14:49,68.95,1022.52,1044.93,186,29.42,23.14,-82,1
1765979665,2025-12-17 14:54,69.09,1021.97,1044.38,186,29.39,23.14,-82,1
1765979965,2025-12-17 14:59,69.45,1022.05,1044.46,186,28.95,22.81,-81,1
1765980265,2025-12-17 15:04,69.58,1022.11,1044.52,186,28.91,22.80,-82,1
1765980865,2025-12-17 15:14,70.32,1022.20,1044.61,186,28.67,22.75,-82,1
1765981165,2025-12-17 15:19,69.78,1022.17,1044.58,186,28.72,22.67,-84,1
1765981466,2025-12-17 15:24,70.17,1021.85,1044.26,186,28.39,22.45,-83,1
1765981766,2025-12-17 15:29,70.52,1022.57,1044.98,186,28.69,22.81,-83,1
1765982066,2025-12-17 15:34,71.14,1023.08,1045.49,186,28.75,23.02,-84,1
1765982366,2025-12-17 15:39,71.15,1022.37,1044.78,186,28.35,22.64,-85,1
1765982666,2025-12-17 15:44,71.73,1022.65,1045.06,186,28.62,23.03,-85,1
1765983266,2025-12-17 15:54,72.63,1022.74,1045.15,186,28.29,22.92,-86,1
1765983566,2025-12-17 15:59,72.85,1023.35,1045.76,186,28.62,23.29,-84,1
1765983866,2025-12-17 16:04,72.88,1023.71,1046.12,186,28.52,23.20,-85,1
1765984166,2025-12-17 16:09,73.24,1023.74,1046.15,186,28.51,23.27,-85,1
1765984466,2025-12-17 16:14,73.44,1022.98,1045.39,186,28.26,23.07,-84,1
1765984766,2025-12-17 16:19,73.50,1022.80,1045.21,186,27.79,22.63,-85,1
1765985066,2025-12-17 16:24,73.54,1022.88,1045.29,186,27.81,22.66,-84,1
1765985366,2025-12-17 16:29,73.52,1023.41,1045.82,186,28.15,22.99,-85,1
1765985667,2025-12-17 16:34,73.74,1022.95,1045.36,186,27.92,22.81,-85,1
1765985967,2025-12-17 16:39,74.11,1024.22,1046.63,186,28.53,23.48,-85,1
1765986267,2025-12-17 16:44,74.18,1023.07,1045.48,186,27.79,22.79,-85,1
1765986567,2025-12-17 16:49,74.09,1022.71,1045.12,186,27.30,22.29,-84,1
1765986867,2025-12-17 16:54,74.13,1024.20,1046.61,186,28.10,23.07,-84,1
1765987167,2025-12-17 16:59,74.23,1024.91,1047.32,186,28.44,23.42,-83,1
1765987467,2025-12-17 17:04,74.51,1024.80,1047.21,186,28.31,23.36,-84,1
1765987767,2025-12-17 17:09,74.44,1024.26,1046.67,186,28.10,23.14,-84,1
1765988067,2025-12-17 17:14,74.56,1024.20,1046.61,186,27.46,22.55,-85,1
1765988367,2025-12-17 17:19,74.26,1023.80,1046.21,186,27.50,22.53,-84,1
1765988667,2025-12-17 17:24,74.70,1024.33,1046.74,186,27.81,22.92,-84,1
1765988967,2025-12-17 17:29,74.91,1024.14,1046.55,186,27.51,22.68,-85,1
1765989267,2025-12-17 17:34,75.12,1023.36,1045.77,186,27.11,22.34,-85,1
1765989568,2025-12-17 17:39,74.81,1023.55,1045.96,186,27.04,22.20,-85,1
1765989868,2025-12-17 17:44,75.33,1024.12,1046.53,186,27.52,22.78,-85,1
1765990168,2025-12-17 17:49,76.54,1024.02,1046.43,186,27.57,23.09,-85,1
1765990468,2025-12-17 17:54,76.78,1025.09,1047.50,186,28.05,23.61,-83,1
1765990768,2025-12-17 17:59,77.07,1024.63,1047.04,186,27.61,23.24,-85,1
1765991068,2025-12-17 18:04,77.15,1022.82,1045.23,186,26.60,22.28,-81,1
1765991368,2025-12-17 18:09,77.10,1022.75,1045.16,186,26.35,22.03,-82,1
1765991668,2025-12-17 18:14,77.49,1022.95,1045.36,186,26.68,22.43,-83,1
1765991968,2025-12-17 18:19,77.44,1023.63,1046.04,186,26.85,22.59,-84,1
1765992268,2025-12-17 18:24,77.87,1023.26,1045.67,186,26.79,22.62,-83,1
1765992568,2025-12-17 18:29,77.88,1022.89,1045.30,186,26.44,22.28,-84,1
1765992869,2025-12-17 18:34,77.67,1022.69,1045.10,186,26.28,22.08,-83,1
1765993169,2025-12-17 18:39,77.88,1022.77,1045.18,186,26.21,22.06,-85,1
1765993469,2025-12-17 18:44,77.91,1023.41,1045.82,186,26.65,22.49,-85,1
1765993770,2025-12-17 18:49,77.86,1023.39,1045.80,186,26.25,22.10,-85,1
1765994070,2025-12-17 18:54,77.93,1024.43,1046.84,186,27.01,22.85,-86,1
1765994370,2025-12-17 18:59,77.95,1023.37,1045.78,186,26.36,22.22,-85,1
1765994670,2025-12-17 19:04,78.35,1023.74,1046.15,186,26.45,22.39,-85,1
1765994970,2025-12-17 19:09,78.34,1024.22,1046.63,186,26.48,22.42,-85,1
1765995270,2025-12-17 19:14,78.42,1023.95,1046.36,186,26.54,22.49,-84,1
1765995570,2025-12-17 19:19,78.56,1023.52,1045.93,186,26.20,22.19,-84,1
1765995870,2025-12-17 19:24,78.68,1023.50,1045.91,186,26.18,22.20,-84,1
1765996170,2025-12-17 19:29,78.65,1023.91,1046.32,186,26.08,22.09,-84,1
1765996470,2025-12-17 19:34,78.71,1023.56,1045.97,186,26.09,22.12,-85,1
1765996770,2025-12-17 19:39,78.69,1024.54,1046.95,186,26.52,22.53,-84,1
1765997070,2025-12-17 19:44,78.79,1024.03,1046.44,186,26.16,22.20,-84,1
1765997370,2025-12-17 19:49,78.79,1024.38,1046.79,186,26.15,22.19,-85,1
1765997670,2025-12-17 19:54,79.18,1024.09,1046.50,186,26.13,22.25,-84,1
1765997970,2025-12-17 19:59,78.62,1023.41,1045.82,186,25.75,21.77,-84,1
1765998271,2025-12-17 20:04,78.82,1023.89,1046.29,186,26.01,22.06,-85,1
1765998571,2025-12-17 20:09,78.29,1024.07,1046.48,186,26.04,21.98,-85,1
1765999171,2025-12-17 20:19,79.02,1024.10,1046.51,186,25.84,21.94,-84,1
1765999471,2025-12-17 20:24,79.27,1024.15,1046.55,186,25.93,22.08,-84,1
1765999771,2025-12-17 20:29,79.33,1023.90,1046.31,186,25.79,21.95,-84,1
1766000071,2025-12-17 20:34,79.87,1024.41,1046.82,186,26.14,22.41,-85,1
1766000371,2025-12-17 20:39,79.92,1023.87,1046.28,186,25.71,22.00,-84,1
1766000671,2025-12-17 20:44,79.89,1024.04,1046.44,186,25.69,21.97,-85,1
1766000971,2025-12-17 20:49,80.08,1023.50,1045.91,186,25.33,21.66,-85,1
1766001271,2025-12-17 20:54,80.26,1024.49,1046.90,186,25.65,22.01,-85,1
1766001572,2025-12-17 20:59,80.22,1023.19,1045.60,186,25.00,21.37,-86,1
1766001872,2025-12-17 21:04,80.26,1023.74,1046.15,186,25.31,21.68,-86,1
1766002172,2025-12-17 21:09,80.14,1024.74,1047.15,186,25.70,22.04,-85,1
1766002472,2025-12-17 21:14,80.15,1023.56,1045.97,186,25.39,21.73,-84,1
1766002772,2025-12-17 21:19,80.35,1024.70,1047.11,186,25.74,22.12,-84,1
1766003072,2025-12-17 21:24,80.32,1024.77,1047.18,186,25.80,22.17,-85,1
1766003672,2025-12-17 21:34,80.41,1025.09,1047.50,186,25.80,22.19,-84,1
1766003972,2025-12-17 21:39,80.33,1023.66,1046.07,186,25.17,21.56,-85,1
1766004272,2025-12-17 21:44,80.50,1023.81,1046.22,186,25.09,21.51,-85,1
1766004572,2025-12-17 21:49,80.59,1024.22,1046.63,186,25.00,21.44,-85,1
1766004872,2025-12-17 21:54,80.62,1024.18,1046.59,186,24.99,21.44,-87,1
1766005172,2025-12-17 21:59,80.64,1024.21,1046.62,186,24.99,21.45,-85,1
1766005473,2025-12-17 22:04,80.83,1024.16,1046.57,186,25.10,21.59,-86,1
1766005773,2025-12-17 22:09,80.90,1024.10,1046.51,186,24.88,21.39,-85,1
1766006073,2025-12-17 22:14,80.83,1023.97,1046.38,186,24.79,21.29,-85,1
1766006373,2025-12-17 22:19,80.73,1023.96,1046.37,186,24.92,21.40,-85,1
1766006673,2025-12-17 22:24,80.89,1024.70,1047.11,186,25.18,21.68,-85,1
1766006973,2025-12-17 22:29,80.98,1024.26,1046.67,186,24.95,21.48,-84,1
1766007273,2025-12-17 22:34,81.26,1023.70,1046.11,186,24.68,21.27,-85,1
1766007573,2025-12-17 22:39,81.19,1024.84,1047.25,186,25.32,21.88,-85,1
1766007873,2025-12-17 22:44,81.11,1024.15,1046.56,186,24.85,21.40,-84,1
1766008773,2025-12-17 22:59,81.18,1024.22,1046.63,186,24.72,21.29,-84,1
1766009073,2025-12-17 23:04,81.27,1023.83,1046.24,186,24.42,21.02,-84,1
1766009373,2025-12-17 23:09,81.20,1024.43,1046.84,186,24.55,21.13,-84,1
1766009674,2025-12-17 23:14,81.31,1024.72,1047.13,186,24.67,21.27,-85,1
1766009974,2025-12-17 23:19,81.27,1024.42,1046.83,186,24.52,21.12,-85,1
1766010274,2025-12-17 23:24,81.53,1023.88,1046.29,186,24.12,20.78,-84,1
1766010574,2025-12-17 23:29,81.65,1024.23,1046.64,186,24.46,21.13,-84,1
1766010874,2025-12-17 23:34,81.86,1024.79,1047.20,186,24.60,21.31,-84,1
1766011174,2025-12-17 23:39,81.78,1023.81,1046.22,186,24.01,20.72,-85,1
1766011474,2025-12-17 23:44,82.13,1023.91,1046.32,186,24.00,20.78,-85,1
1766011774,2025-12-17 23:49,82.01,1023.75,1046.16,186,23.93,20.69,-84,1
1766012074,2025-12-17 23:54,82.12,1024.79,1047.20,186,24.44,21.21,-85,1
1766012374,2025-12-17 23:59,81.84,1024.17,1046.58,186,24.10,20.82,-84,1