1766012674,2025-12-18 00:04,81.80,1025.45,1047.86,186,24.58,21.28,-85,1
1766012974,2025-12-18 00:09,81.85,1024.30,1046.71,186,23.95,20.67,-84,1
1766013274,2025-12-18 00:14,81.92,1024.90,1047.31,186,24.38,21.11,-84,1
1766013574,2025-12-18 00:19,81.80,1024.03,1046.44,186,23.77,20.49,-85,1
1766014475,2025-12-18 00:34,82.06,1024.96,1047.37,186,24.22,20.98,-85,1
1766014775,2025-12-18 00:39,82.00,1024.59,1047.00,186,23.94,20.69,-85,1
1766015075,2025-12-18 00:44,81.87,1024.54,1046.95,186,23.65,20.39,-85,1
1766015375,2025-12-18 00:49,81.98,1025.00,1047.41,186,24.15,20.90,-84,1
1766015675,2025-12-18 00:54,82.37,1025.49,1047.90,186,24.24,21.06,-86,1
1766015975,2025-12-18 00:59,82.19,1024.99,1047.40,186,24.00,20.79,-84,1
1766016275,2025-12-18 01:04,82.08,1024.44,1046.85,186,23.60,20.38,-85,1
1766016575,2025-12-18 01:09,82.16,1024.71,1047.12,186,23.81,20.60,-85,1
1766017175,2025-12-18 01:19,82.41,1023.76,1046.17,186,23.35,20.20,-83,1
1766017475,2025-12-18 01:24,82.28,1024.62,1047.02,186,23.40,20.22,-84,1
1766017776,2025-12-18 01:29,82.42,1024.52,1046.93,186,23.50,20.35,-84,1
1766018076,2025-12-18 01:34,82.43,1024.89,1047.30,186,23.79,20.63,-84,1
1766018376,2025-12-18 01:39,82.41,1024.30,1046.71,186,23.40,20.25,-85,1
1766018676,2025-12-18 01:44,82.23,1024.52,1046.93,186,23.51,20.32,-85,1
1766019276,2025-12-18 01:54,82.37,1025.61,1048.02,186,23.99,20.82,-84,1
1766019576,2025-12-18 01:59,82.31,1025.14,1047.55,186,24.15,20.96,-84,1
1766019876,2025-12-18 02:04,82.09,1025.21,1047.62,186,23.97,20.74,-85,1
1766020176,2025-12-18 02:09,82.28,1025.11,1047.52,186,23.92,20.73,-84,1
1766020476,2025-12-18 02:14,82.14,1025.45,1047.86,186,23.98,20.76,-84,1
1766020776,2025-12-18 02:19,82.27,1024.89,1047.30,186,23.67,20.48,-85,1
1766021376,2025-12-18 02:29,82.32,1024.98,1047.39,186,23.77,20.59,-84,1
1766021676,2025-12-18 02:34,82.30,1025.09,1047.50,186,23.42,20.25,-84,1
1766021977,2025-12-18 02:39,82.45,1025.09,1047.50,186,23.62,20.47,-84,1
1766022277,2025-12-18 02:44,82.39,1024.72,1047.13,186,23.22,20.07,-85,1
1766022577,2025-12-18 02:49,82.46,1025.17,1047.58,186,23.27,20.13,-85,1
1766022877,2025-12-18 02:54,82.30,1024.58,1046.98,186,23.25,20.08,-85,1
1766023177,2025-12-18 02:59,82.38,1024.41,1046.82,186,22.98,19.83,-84,1
1766023477,2025-12-18 03:04,82.47,1025.38,1047.79,186,23.72,20.57,-85,1
1766023777,2025-12-18 03:09,82.40,1024.93,1047.34,186,23.12,19.97,-84,1
1766024077,2025-12-18 03:14,82.43,1024.73,1047.14,186,23.06,19.92,-85,1
1766024377,2025-12-18 03:19,82.67,1025.48,1047.89,186,23.60,20.49,-84,1
1766024677,2025-12-18 03:24,82.65,1025.16,1047.57,186,23.25,20.15,-85,1
1766024977,2025-12-18 03:29,82.77,1025.69,1048.10,186,23.62,20.53,-84,1
1766025277,2025-12-18 03:34,82.85,1025.96,1048.37,186,23.88,20.80,-83,1
1766025577,2025-12-18 03:39,82.86,1025.27,1047.68,186,23.11,20.05,-84,1
1766025877,2025-12-18 03:44,82.96,1025.50,1047.91,186,23.54,20.49,-85,1
1766026177,2025-12-18 03:49,82.89,1024.95,1047.36,186,23.49,20.43,-84,1
1766026478,2025-12-18 03:54,82.80,1025.01,1047.42,186,23.19,20.12,-84,1
1766026778,2025-12-18 03:59,82.91,1025.90,1048.31,186,23.73,20.67,-85,1
1766027078,2025-12-18 04:04,83.11,1026.40,1048.81,186,23.71,20.69,-84,1
1766027378,2025-12-18 04:09,83.11,1026.08,1048.49,186,23.57,20.55,-85,1
1766027678,2025-12-18 04:14,83.09,1025.41,1047.82,186,23.54,20.52,-84,1
1766027978,2025-12-18 04:19,83.14,1026.53,1048.93,186,23.96,20.94,-84,1
1766028278,2025-12-18 04:24,83.14,1025.50,1047.91,186,23.33,20.32,-84,1
1766028578,2025-12-18 04:29,83.42,1028.37,1050.78,186,24.51,21.53,-85,1
1766028878,2025-12-18 04:34,83.42,1028.47,1050.88,186,24.91,21.92,-84,1
1766029178,2025-12-18 04:39,83.54,1028.79,1051.20,186,25.11,22.14,-84,1
1766029478,2025-12-18 04:44,83.00,1026.72,1049.13,186,23.92,20.87,-85,1
1766029778,2025-12-18 04:49,83.13,1025.84,1048.25,186,23.62,20.60,-84,1
1766030078,2025-12-18 04:54,82.82,1026.66,1049.07,186,23.57,20.49,-86,1
1766030679,2025-12-18 05:04,84.31,1027.05,1049.46,186,24.61,21.80,-85,1
1766030979,2025-12-18 05:09,84.53,1026.29,1048.70,186,23.91,21.16,-84,1
1766031279,2025-12-18 05:14,84.89,1025.77,1048.18,186,24.04,21.36,-85,1
1766031579,2025-12-18 05:19,85.23,1026.43,1048.84,186,24.24,21.62,-85,1
1766031879,2025-12-18 05:24,85.71,1027.92,1050.33,186,24.90,22.36,-84,1
1766032179,2025-12-18 05:29,86.05,1026.55,1048.96,186,24.25,21.78,-85,1
1766032479,2025-12-18 05:34,86.15,1024.83,1047.24,186,23.29,20.86,-84,1
1766032779,2025-12-18 05:39,86.16,1025.26,1047.67,186,23.61,21.18,-85,1
1766033079,2025-12-18 05:44,86.33,1026.39,1048.80,186,24.31,21.90,-86,1
1766033379,2025-12-18 05:49,86.25,1026.94,1049.35,186,24.73,22.29,-85,1
1766033679,2025-12-18 05:54,86.51,1025.23,1047.64,186,23.89,21.52,-85,1
1766033979,2025-12-18 05:59,86.38,1026.26,1048.67,186,24.25,21.85,-84,1
1766034279,2025-12-18 06:04,86.81,1025.37,1047.78,186,23.86,21.54,-86,1
1766034580,2025-12-18 06:09,86.87,1025.04,1047.45,186,24.20,21.89,-85,1
1766034880,2025-12-18 06:14,86.77,1025.54,1047.94,186,24.03,21.70,-84,1
1766035180,2025-12-18 06:19,86.90,1025.78,1048.19,186,24.23,21.92,-84,1
1766035480,2025-12-18 06:24,86.84,1025.85,1048.26,186,24.23,21.91,-84,1
1766035780,2025-12-18 06:29,86.67,1025.69,1048.10,186,24.14,21.79,-86,1
1766036080,2025-12-18 06:34,86.57,1025.43,1047.83,186,24.44,22.07,-84,1
1766036380,2025-12-18 06:39,86.67,1025.73,1048.14,186,24.26,21.91,-84,1
1766036680,2025-12-18 06:44,87.09,1026.57,1048.98,186,24.45,22.18,-84,1
1766036980,2025-12-18 06:49,87.27,1027.07,1049.48,186,24.81,22.56,-84,1
1766037580,2025-12-18 06:59,87.25,1026.66,1049.07,186,24.39,22.15,-84,1
1766037880,2025-12-18 07:04,87.35,1025.54,1047.95,186,23.87,21.66,-85,1
1766038481,2025-12-18 07:14,87.57,1026.35,1048.76,186,24.46,22.28,-84,1
1766038781,2025-12-18 07:19,87.75,1025.99,1048.40,186,24.30,22.15,-85,1
1766039081,2025-12-18 07:24,88.01,1026.52,1048.93,186,24.45,22.35,-85,1
1766039381,2025-12-18 07:29,88.10,1026.44,1048.85,186,24.54,22.46,-85,1
1766039681,2025-12-18 07:34,88.10,1026.38,1048.79,186,24.58,22.49,-85,1
1766039981,2025-12-18 07:39,88.12,1026.23,1048.64,186,24.36,22.28,-82,1
1766040281,2025-12-18 07:44,88.42,1025.83,1048.24,186,24.32,22.30,-85,1
1766040581,2025-12-18 07:49,88.78,1026.14,1048.55,186,24.57,22.61,-85,1
1766041789,2025-12-18 08:09,89.13,1026.86,1049.27,186,24.87,22.97,-85,1
1766042089,2025-12-18 08:14,89.35,1027.15,1049.56,186,24.80,22.94,-83,1
1766042389,2025-12-18 08:19,89.54,1026.37,1048.78,186,24.57,22.75,-83,1
1766042689,2025-12-18 08:24,89.61,1026.20,1048.61,186,24.39,22.59,-83,1
1766042989,2025-12-18 08:29,89.59,1025.80,1048.21,186,24.07,22.27,-84,1
1766043289,2025-12-18 08:34,89.56,1026.32,1048.73,186,24.54,22.73,-85,1
1766043589,2025-12-18 08:39,89.83,1025.86,1048.27,186,24.12,22.36,-85,1
1766043889,2025-12-18 08:44,89.92,1025.77,1048.18,186,24.30,22.55,-84,1
1766044189,2025-12-18 08:49,89.82,1026.53,1048.94,186,24.63,22.86,-85,1
1766044489,2025-12-18 08:54,89.75,1026.16,1048.57,186,24.47,22.69,-83,1
1766044790,2025-12-18 08:59,89.83,1025.90,1048.31,186,24.44,22.68,-82,1
1766045396,2025-12-18 09:09,90.11,1025.66,1048.07,186,24.29,22.58,-86,1
1766045696,2025-12-18 09:14,90.25,1025.97,1048.38,186,24.57,22.88,-82,1
1766045996,2025-12-18 09:19,90.20,1026.04,1048.45,186,24.60,22.90,-80,1
1766046296,2025-12-18 09:24,90.14,1025.84,1048.25,186,24.42,22.71,-82,1
1766046896,2025-12-18 09:34,90.35,1026.48,1048.89,186,25.01,23.34,-82,1
1766047196,2025-12-18 09:39,90.64,1025.51,1047.92,186,24.46,22.85,-81,1
1766047496,2025-12-18 09:44,90.68,1025.60,1048.01,186,24.44,22.83,-81,1
1766047796,2025-12-18 09:49,90.50,1025.44,1047.85,186,24.44,22.80,-82,1
1766048097,2025-12-18 09:54,90.77,1026.47,1048.88,186,25.01,23.41,-80,1
1766048397,2025-12-18 09:59,90.76,1026.33,1048.74,186,25.11,23.51,-80,1
1766048697,2025-12-18 10:04,90.81,1025.90,1048.31,186,24.79,23.20,-79,1
1766048997,2025-12-18 10:09,91.08,1026.05,1048.46,186,24.95,23.41,-81,1
1766050206,2025-12-18 10:30,91.12,1025.98,1048.39,186,25.07,23.54,-82,1
1766050507,2025-12-18 10:35,91.11,1025.74,1048.15,186,24.87,23.34,-81,1
1766050808,2025-12-18 10:40,91.09,1025.24,1047.65,186,24.60,23.06,-84,1
1766051412,2025-12-18 10:50,91.07,1025.43,1047.84,186,24.94,23.40,-82,1
1766052016,2025-12-18 11:00,91.06,1026.67,1049.08,186,25.67,24.12,-81,1
1766052317,2025-12-18 11:05,91.12,1026.86,1049.27,186,25.93,24.39,-81,1
1766052617,2025-12-18 11:10,91.11,1026.68,1049.09,186,25.91,24.36,-81,1
1766052918,2025-12-18 11:15,90.99,1026.42,1048.83,186,25.71,24.14,-84,1
1766053220,2025-12-18 11:20,90.91,1026.21,1048.62,186,25.68,24.10,-81,1
1766053520,2025-12-18 11:25,90.84,1026.31,1048.72,186,25.70,24.11,-81,1
1766053821,2025-12-18 11:30,90.70,1026.16,1048.57,186,25.77,24.15,-82,1
1766055030,2025-12-18 11:50,90.49,1025.70,1048.11,186,25.56,23.90,-85,1
1766055330,2025-12-18 11:55,90.49,1025.70,1048.11,186,25.52,23.86,-84,1
1766055631,2025-12-18 12:00,90.00,1025.44,1047.85,186,25.43,23.69,-86,1
1766056543,2025-12-18 12:15,89.89,1027.10,1049.51,186,26.43,24.65,-81,1
1766056843,2025-12-18 12:20,90.19,1026.80,1049.21,186,26.48,24.76,-81,1
1766057444,2025-12-18 12:30,89.26,1027.50,1049.91,186,26.91,25.01,-82,1
1766058047,2025-12-18 12:40,90.19,1027.92,1050.33,186,27.25,25.51,-83,1
1766058347,2025-12-18 12:45,91.25,1027.62,1050.03,186,27.11,25.57,-83,1
1766058648,2025-12-18 12:50,89.71,1027.05,1049.46,186,26.94,25.12,-82,1
1766059252,2025-12-18 13:00,89.08,1027.82,1050.23,186,27.30,25.36,-84,1
1766060164,2025-12-18 13:16,89.48,1026.66,1049.07,186,26.88,25.02,-83,1
1766063186,2025-12-18 14:06,94.94,1026.00,1048.41,186,27.61,26.74,-83,1
1766064399,2025-12-18 14:26,87.51,1025.91,1048.32,186,27.18,24.94,-82,1
1766064705,2025-12-18 14:31,87.90,1025.70,1048.11,186,26.89,24.73,-84,1
1766067424,2025-12-18 15:17,88.91,1027.30,1049.71,186,27.46,25.48,-81,1
1766067727,2025-12-18 15:22,88.75,1027.28,1049.69,186,27.25,25.25,-83,1
1766068033,2025-12-18 15:27,88.87,1026.37,1048.78,186,26.78,24.81,-85,1
1766068334,2025-12-18 15:32,89.00,1026.66,1049.07,186,26.86,24.91,-85,1
1766068637,2025-12-18 15:37,88.76,1026.51,1048.92,186,26.62,24.63,-84,1
1766068940,2025-12-18 15:42,88.58,1025.85,1048.25,186,26.51,24.48,-84,1
1766069240,2025-12-18 15:47,88.44,1025.96,1048.37,186,26.36,24.31,-85,1
1766069540,2025-12-18 15:52,88.55,1026.23,1048.64,186,26.55,24.52,-82,1
1766069843,2025-12-18 15:57,88.65,1026.38,1048.79,186,26.63,24.62,-87,1
1766070146,2025-12-18 16:02,88.63,1026.64,1049.05,186,26.63,24.61,-86,1
1766070449,2025-12-18 16:07,88.83,1026.70,1049.11,186,26.73,24.75,-85,1
1766070749,2025-12-18 16:12,88.47,1026.41,1048.82,186,26.58,24.53,-81,1
1766071050,2025-12-18 16:17,88.45,1026.81,1049.22,186,26.74,24.69,-85,1
1766071350,2025-12-18 16:22,88.41,1027.73,1050.14,186,27.43,25.36,-84,1
1766071651,2025-12-18 16:27,88.28,1027.91,1050.32,186,27.21,25.12,-85,1
1766072254,2025-12-18 16:37,88.62,1027.63,1050.04,186,27.06,25.03,-85,1
1766072854,2025-12-18 16:47,88.84,1027.46,1049.87,186,27.07,25.09,-85,1
1766073154,2025-12-18 16:52,88.66,1026.65,1049.06,186,26.61,24.60,-84,1
1766073454,2025-12-18 16:57,88.65,1027.49,1049.90,186,27.00,24.98,-84,1
1766073763,2025-12-18 17:02,88.45,1028.14,1050.55,186,27.47,25.40,-86,1
1766074058,2025-12-18 17:07,88.29,1027.20,1049.61,186,26.61,24.53,-85,1
1766074358,2025-12-18 17:12,88.48,1028.25,1050.66,186,27.10,25.05,-85,1
1766074658,2025-12-18 17:17,88.09,1026.92,1049.33,186,26.51,24.39,-84,1
1766074958,2025-12-18 17:22,88.39,1027.38,1049.79,186,26.67,24.61,-84,1
1766075280,2025-12-18 17:28,88.45,1028.04,1050.45,186,26.97,24.91,-84,1
1766075562,2025-12-18 17:32,88.08,1027.98,1050.39,186,26.99,24.86,-84,1
1766075862,2025-12-18 17:37,88.04,1027.47,1049.88,186,26.60,24.47,-85,1
1766076171,2025-12-18 17:42,88.08,1028.31,1050.72,186,27.18,25.05,-86,1
1766076471,2025-12-18 17:47,88.27,1027.33,1049.74,186,26.39,24.31,-86,1
1766076771,2025-12-18 17:52,88.18,1027.97,1050.38,186,26.79,24.68,-85,1
1766077074,2025-12-18 17:57,88.18,1027.15,1049.56,186,25.93,23.84,-85,1
1766077374,2025-12-18 18:02,88.35,1027.32,1049.73,186,25.92,23.86,-84,1
1766077978,2025-12-18 18:12,88.34,1027.69,1050.10,186,26.46,24.39,-85,1
1766078278,2025-12-18 18:17,88.40,1027.50,1049.91,186,26.22,24.16,-85,1
1766078578,2025-12-18 18:22,88.03,1027.82,1050.23,186,26.61,24.48,-85,1
1766078878,2025-12-18 18:27,88.17,1027.77,1050.18,186,26.43,24.33,-85,1
1766079178,2025-12-18 18:32,88.08,1027.42,1049.83,186,25.92,23.81,-86,1
1766079481,2025-12-18 18:38,88.08,1027.19,1049.60,186,25.89,23.78,-85,1
1766079781,2025-12-18 18:43,88.25,1027.41,1049.81,186,25.98,23.90,-83,1
1766080382,2025-12-18 18:53,88.21,1027.35,1049.76,186,25.94,23.85,-85,1
1766080682,2025-12-18 18:58,88.10,1027.99,1050.40,186,26.16,24.05,-83,1
1766080982,2025-12-18 19:03,87.88,1027.81,1050.22,186,26.12,23.97,-83,1
1766081282,2025-12-18 19:08,87.96,1027.82,1050.23,186,26.12,23.98,-85,1
1766081591,2025-12-18 19:13,87.98,1028.28,1050.69,186,26.24,24.11,-86,1
1766081886,2025-12-18 19:18,87.94,1027.26,1049.67,186,25.62,23.49,-84,1
1766082189,2025-12-18 19:23,88.14,1028.52,1050.93,186,26.09,23.99,-86,1
1766082789,2025-12-18 19:33,87.85,1028.40,1050.81,186,26.25,24.09,-86,1
1766083089,2025-12-18 19:38,87.73,1028.28,1050.69,186,26.14,23.96,-85,1
1766083389,2025-12-18 19:43,87.42,1028.12,1050.53,186,26.01,23.77,-86,1
1766083993,2025-12-18 19:53,86.92,1027.67,1050.08,186,25.88,23.55,-86,1
1766084293,2025-12-18 19:58,87.01,1027.96,1050.37,186,26.12,23.80,-86,1
1766084593,2025-12-18 20:03,86.27,1027.81,1050.22,186,25.68,23.23,-86,1
1766085199,2025-12-18 20:13,86.61,1029.11,1051.52,186,26.27,23.87,-86,1
1766086105,2025-12-18 20:28,85.85,1027.51,1049.92,186,25.42,22.89,-86,1
1766086406,2025-12-18 20:33,85.67,1028.94,1051.35,186,25.95,23.38,-87,1
1766086706,2025-12-18 20:38,85.72,1029.23,1051.64,186,26.15,23.58,-85,1
1766087006,2025-12-18 20:43,85.60,1029.86,1052.27,186,26.30,23.71,-87,1
1766087306,2025-12-18 20:48,85.35,1028.68,1051.09,186,25.80,23.17,-85,1
1766087606,2025-12-18 20:53,85.62,1028.55,1050.96,186,25.66,23.08,-85,1
1766087906,2025-12-18 20:58,85.47,1029.24,1051.65,186,25.96,23.35,-87,1
1766088512,2025-12-18 21:08,85.33,1029.58,1051.99,186,25.99,23.35,-87,1
1766088812,2025-12-18 21:13,85.24,1028.35,1050.76,186,25.34,22.70,-85,1
1766089115,2025-12-18 21:18,85.66,1028.54,1050.95,186,25.42,22.86,-84,1
1766089418,2025-12-18 21:23,85.84,1030.58,1052.99,186,26.60,24.05,-86,1
1766089718,2025-12-18 21:28,85.51,1030.27,1052.68,186,26.44,23.83,-85,1
1766090019,2025-12-18 21:33,85.46,1030.84,1053.25,186,26.73,24.10,-86,1
1766090319,2025-12-18 21:38,85.38,1030.17,1052.58,186,26.40,23.76,-84,1
1766090619,2025-12-18 21:43,85.21,1029.76,1052.17,186,26.23,23.56,-86,1
1766091225,2025-12-18 21:53,85.14,1030.71,1053.12,186,26.41,23.73,-88,1
1766091525,2025-12-18 21:58,85.37,1029.36,1051.77,186,25.96,23.33,-86,1
1766091831,2025-12-18 22:03,85.15,1028.60,1051.01,186,25.31,22.65,-85,1
1766092131,2025-12-18 22:08,85.28,1029.66,1052.07,186,25.62,22.98,-86,1
1766092431,2025-12-18 22:13,85.30,1029.23,1051.64,186,25.53,22.90,-86,1
1766093034,2025-12-18 22:23,85.02,1029.99,1052.40,186,25.90,23.20,-86,1
1766093641,2025-12-18 22:34,84.75,1030.63,1053.04,186,26.33,23.57,-86,1
1766093944,2025-12-18 22:39,84.55,1029.67,1052.08,186,25.90,23.11,-86,1
1766094244,2025-12-18 22:44,84.42,1030.20,1052.61,186,26.18,23.36,-86,1
1766094545,2025-12-18 22:49,84.71,1030.67,1053.08,186,26.32,23.55,-86,1
1766094845,2025-12-18 22:54,84.97,1030.10,1052.51,186,26.08,23.37,-86,1
1766095457,2025-12-18 23:04,84.86,1031.35,1053.76,186,26.70,23.95,-86,1
1766096060,2025-12-18 23:14,85.13,1030.19,1052.60,186,26.18,23.50,-88,1
1766096363,2025-12-18 23:19,84.73,1029.55,1051.96,186,25.93,23.18,-85,1
1766096663,2025-12-18 23:24,84.94,1029.76,1052.17,186,25.91,23.20,-87,1
1766096963,2025-12-18 23:29,84.97,1030.01,1052.42,186,26.12,23.41,-86,1
1766097870,2025-12-18 23:44,84.71,1029.78,1052.19,186,25.96,23.20,-85,1
1766098170,2025-12-18 23:49,84.49,1031.04,1053.45,186,26.12,23.31,-86,1
1766098776,2025-12-18 23:59,84.85,1030.46,1052.87,186,26.10,23.37,-86,1