1766099076,2025-12-19 00:04,84.90,1029.47,1051.88,186,25.27,22.56,-88,1
1766099376,2025-12-19 00:09,84.95,1030.41,1052.82,186,25.89,23.18,-88,1
1766099676,2025-12-19 00:14,85.07,1030.45,1052.86,186,25.77,23.09,-87,1
1766100282,2025-12-19 00:24,84.57,1029.22,1051.63,186,25.19,22.42,-86,1
1766100586,2025-12-19 00:29,84.75,1029.65,1052.06,186,25.37,22.63,-87,1
1766100886,2025-12-19 00:34,85.03,1029.65,1052.06,186,25.18,22.50,-87,1
1766101795,2025-12-19 00:49,85.00,1029.27,1051.68,186,25.33,22.64,-87,1
1766102398,2025-12-19 00:59,85.22,1030.11,1052.52,186,25.80,23.14,-87,1
1766102698,2025-12-19 01:04,84.65,1030.13,1052.54,186,26.04,23.27,-87,1
1766104208,2025-12-19 01:30,85.54,1028.90,1051.31,186,25.05,22.47,-87,1
1766104508,2025-12-19 01:35,85.40,1028.93,1051.34,186,24.98,22.37,-87,1
1766104809,2025-12-19 01:40,85.26,1028.53,1050.94,186,24.89,22.26,-87,1
1766105109,2025-12-19 01:45,85.16,1029.10,1051.50,186,25.36,22.70,-87,1
1766105409,2025-12-19 01:50,85.26,1029.79,1052.20,186,25.34,22.70,-87,1
1766105709,2025-12-19 01:55,85.75,1028.74,1051.15,186,24.74,22.21,-88,1
1766106009,2025-12-19 02:00,86.02,1028.62,1051.02,186,24.82,22.34,-87,1
1766106309,2025-12-19 02:05,86.31,1028.64,1051.05,186,25.01,22.58,-87,1
1766106609,2025-12-19 02:10,86.41,1028.70,1051.11,186,24.88,22.47,-87,1
1766106909,2025-12-19 02:15,86.39,1028.88,1051.29,186,25.27,22.85,-88,1
1766107209,2025-12-19 02:20,86.14,1029.43,1051.84,186,25.49,23.02,-87,1
1766107509,2025-12-19 02:25,85.71,1028.91,1051.32,186,25.15,22.60,-87,1
1766107809,2025-12-19 02:30,85.55,1028.71,1051.12,186,25.12,22.54,-87,1
1766108109,2025-12-19 02:35,85.30,1028.97,1051.38,186,25.02,22.39,-87,1
1766108409,2025-12-19 02:40,85.00,1028.06,1050.47,186,24.92,22.24,-87,1
1766108709,2025-12-19 02:45,85.08,1029.56,1051.97,186,25.79,23.11,-87,1
1766109009,2025-12-19 02:50,84.93,1028.85,1051.26,186,25.27,22.57,-87,1
1766109309,2025-12-19 02:55,84.82,1028.43,1050.84,186,25.14,22.42,-87,1
1766109610,2025-12-19 03:00,85.15,1029.08,1051.49,186,25.61,22.94,-87,1
1766109910,2025-12-19 03:05,85.28,1028.30,1050.71,186,25.04,22.41,-87,1
1766110210,2025-12-19 03:10,85.26,1028.98,1051.39,186,25.51,22.87,-87,1
1766110510,2025-12-19 03:15,85.43,1028.51,1050.92,186,25.31,22.71,-87,1
1766110810,2025-12-19 03:20,85.31,1028.18,1050.59,186,25.46,22.83,-87,1
1766111110,2025-12-19 03:25,85.33,1028.75,1051.16,186,25.23,22.61,-87,1
1766111410,2025-12-19 03:30,85.20,1029.32,1051.73,186,25.75,23.09,-87,1
1766111710,2025-12-19 03:35,85.02,1028.51,1050.92,186,25.32,22.64,-87,1
1766112010,2025-12-19 03:40,85.08,1028.86,1051.27,186,25.46,22.78,-88,1
1766112310,2025-12-19 03:45,85.10,1029.33,1051.74,186,25.74,23.06,-87,1
1766112610,2025-12-19 03:50,84.94,1028.20,1050.61,186,25.13,22.43,-88,1
1766112910,2025-12-19 03:55,84.71,1029.10,1051.51,186,25.70,22.95,-87,1
1766113510,2025-12-19 04:05,84.57,1027.41,1049.82,186,24.70,21.94,-87,1
1766113810,2025-12-19 04:10,84.71,1027.66,1050.07,186,24.84,22.10,-87,1
1766114411,2025-12-19 04:20,84.57,1028.12,1050.53,186,24.97,22.20,-87,1
1766115011,2025-12-19 04:30,84.80,1027.41,1049.82,186,24.57,21.86,-88,1
1766115311,2025-12-19 04:35,84.15,1027.93,1050.34,186,24.85,22.01,-87,1
1766115611,2025-12-19 04:40,84.52,1028.01,1050.42,186,24.81,22.04,-87,1
1766115911,2025-12-19 04:45,84.39,1027.95,1050.36,186,24.98,22.18,-88,1
1766116211,2025-12-19 04:50,84.49,1026.72,1049.13,186,24.08,21.32,-87,1
1766116511,2025-12-19 04:55,84.26,1027.70,1050.11,186,24.62,21.80,-87,1
1766117111,2025-12-19 05:05,83.93,1027.91,1050.32,186,24.74,21.86,-88,1
1766117411,2025-12-19 05:10,83.98,1028.05,1050.46,186,24.54,21.67,-88,1
1766117711,2025-12-19 05:15,83.89,1028.17,1050.58,186,24.77,21.88,-88,1
1766118011,2025-12-19 05:20,83.87,1029.04,1051.45,186,25.20,22.29,-88,1
1766118311,2025-12-19 05:25,83.86,1028.47,1050.88,186,24.77,21.87,-88,1
1766118612,2025-12-19 05:30,83.70,1028.19,1050.60,186,24.74,21.81,-88,1
1766118912,2025-12-19 05:35,83.70,1027.39,1049.80,186,24.03,21.12,-87,1
1766119212,2025-12-19 05:40,83.56,1027.12,1049.53,186,23.96,21.02,-88,1
1766119512,2025-12-19 05:45,83.59,1026.98,1049.39,186,23.96,21.03,-87,1
1766119812,2025-12-19 05:50,83.43,1026.78,1049.19,186,23.78,20.82,-88,1
1766120112,2025-12-19 05:55,83.53,1027.38,1049.79,186,24.22,21.27,-88,1
1766120412,2025-12-19 06:00,83.38,1027.41,1049.82,186,24.23,21.25,-88,1
1766120712,2025-12-19 06:05,83.44,1027.49,1049.90,186,24.22,21.25,-88,1
1766121012,2025-12-19 06:10,83.27,1027.10,1049.51,186,24.03,21.03,-88,1
1766121312,2025-12-19 06:15,83.48,1028.07,1050.48,186,24.61,21.64,-88,1
1766121612,2025-12-19 06:20,83.40,1029.29,1051.70,186,25.26,22.26,-88,1
1766121912,2025-12-19 06:25,83.07,1027.69,1050.10,186,24.41,21.37,-88,1
1766122512,2025-12-19 06:35,83.12,1026.80,1049.21,186,23.94,20.92,-88,1
1766122812,2025-12-19 06:40,83.35,1028.17,1050.58,186,24.74,21.74,-88,1
1766123112,2025-12-19 06:45,83.36,1028.10,1050.51,186,24.69,21.69,-88,1
1766124013,2025-12-19 07:00,83.20,1027.90,1050.31,186,24.56,21.54,-89,1
1766124313,2025-12-19 07:05,83.20,1027.82,1050.23,186,24.53,21.51,-88,1
1766125213,2025-12-19 07:20,83.09,1027.84,1050.25,186,24.49,21.45,-88,1
1766125813,2025-12-19 07:30,83.29,1029.09,1051.49,186,24.57,21.56,-88,1
1766126113,2025-12-19 07:35,83.33,1027.72,1050.13,186,24.27,21.28,-87,1
1766126413,2025-12-19 07:40,83.49,1029.12,1051.53,186,25.16,22.18,-88,1
1766126713,2025-12-19 07:45,83.34,1029.13,1051.54,186,25.15,22.14,-89,1
1766127319,2025-12-19 07:55,84.40,1030.81,1053.22,186,26.27,23.45,-86,1
1766128529,2025-12-19 08:15,85.01,1029.94,1052.35,186,25.80,23.10,-79,1
1766128829,2025-12-19 08:20,84.93,1030.09,1052.50,186,25.81,23.10,-81,1
1766129129,2025-12-19 08:25,84.82,1029.95,1052.36,186,25.90,23.17,-83,1
1766129732,2025-12-19 08:35,84.94,1029.76,1052.17,186,25.82,23.11,-80,1
1766130032,2025-12-19 08:40,84.99,1030.00,1052.41,186,26.15,23.44,-79,1
1766130333,2025-12-19 08:45,85.00,1029.77,1052.18,186,25.86,23.16,-80,1
1766133060,2025-12-19 09:31,85.47,1029.26,1051.67,186,25.98,23.37,-79,1
1766133364,2025-12-19 09:36,85.50,1029.49,1051.89,186,26.10,23.49,-79,1
1766133664,2025-12-19 09:41,85.63,1029.00,1051.41,186,26.19,23.61,-80,1
1766133964,2025-12-19 09:46,85.52,1029.87,1052.28,186,26.59,23.98,-78,1
1766134264,2025-12-19 09:51,85.60,1029.66,1052.07,186,26.94,24.34,-82,1
1766134564,2025-12-19 09:56,85.74,1029.13,1051.54,186,26.37,23.80,-80,1
1766134864,2025-12-19 10:01,87.01,1028.94,1051.35,186,26.34,24.02,-80,1
1766135164,2025-12-19 10:06,87.27,1029.64,1052.05,186,26.80,24.52,-80,1
1766135464,2025-12-19 10:11,88.17,1029.46,1051.87,186,26.82,24.71,-79,1
1766135764,2025-12-19 10:16,89.32,1028.99,1051.40,186,26.97,25.08,-79,1
1766136065,2025-12-19 10:21,90.20,1028.52,1050.93,186,26.79,25.06,-82,1
1766136365,2025-12-19 10:26,91.00,1028.69,1051.10,186,26.98,25.40,-81,1
1766136665,2025-12-19 10:31,91.32,1028.45,1050.86,186,27.09,25.57,-81,1
1766136965,2025-12-19 10:36,91.92,1028.61,1051.02,186,27.39,25.98,-77,1
1766137265,2025-12-19 10:41,92.38,1028.04,1050.45,186,27.11,25.78,-79,1
1766137565,2025-12-19 10:46,92.92,1028.53,1050.94,186,27.58,26.35,-82,1
1766137865,2025-12-19 10:51,93.07,1028.43,1050.84,186,27.55,26.34,-83,1
1766139378,2025-12-19 11:16,93.61,1030.31,1052.72,186,29.69,28.56,-84,1
1766139678,2025-12-19 11:21,93.72,1029.94,1052.34,186,29.57,28.46,-80,1
1766139978,2025-12-19 11:26,94.08,1030.54,1052.95,186,30.37,29.32,-80,1
1766140278,2025-12-19 11:31,93.61,1028.29,1050.70,186,28.95,27.83,-79,1
1766140578,2025-12-19 11:36,93.17,1027.12,1049.53,186,28.71,27.51,-79,1
1766140878,2025-12-19 11:41,92.82,1028.80,1051.21,186,29.76,28.49,-78,1
1766141178,2025-12-19 11:46,92.45,1027.59,1050.00,186,29.06,27.72,-77,1
1766141478,2025-12-19 11:51,92.40,1027.54,1049.95,186,29.41,28.06,-80,1
1766141778,2025-12-19 11:56,91.62,1027.16,1049.57,186,29.69,28.19,-79,1
1766142078,2025-12-19 12:01,90.99,1027.62,1050.03,186,29.75,28.13,-79,1
1766142378,2025-12-19 12:06,90.42,1027.83,1050.24,186,30.05,28.32,-79,1
1766142679,2025-12-19 12:11,90.51,1027.54,1049.95,186,30.17,28.46,-79,1
1766142979,2025-12-19 12:16,90.07,1027.02,1049.43,186,29.44,27.65,-79,1
1766143279,2025-12-19 12:21,90.19,1028.09,1050.50,186,30.46,28.68,-79,1
1766143579,2025-12-19 12:26,89.65,1027.98,1050.39,186,30.62,28.74,-79,1
1766143879,2025-12-19 12:31,89.49,1027.41,1049.82,186,30.32,28.41,-79,1
1766144179,2025-12-19 12:36,89.20,1028.35,1050.76,186,31.12,29.14,-80,1
1766144479,2025-12-19 12:41,89.14,1029.40,1051.81,186,31.82,29.82,-79,1
1766144779,2025-12-19 12:46,88.70,1027.99,1050.40,186,31.07,28.99,-80,1
1766145079,2025-12-19 12:51,88.08,1026.06,1048.47,186,30.11,27.93,-80,1
1766145379,2025-12-19 12:56,88.00,1025.00,1047.41,186,29.61,27.42,-79,1
1766145679,2025-12-19 13:01,87.72,1025.18,1047.59,186,29.62,27.38,-81,1
1766145979,2025-12-19 13:06,87.34,1024.46,1046.87,186,29.58,27.27,-81,1
1766146279,2025-12-19 13:11,87.07,1025.00,1047.41,186,29.52,27.15,-79,1
1766146579,2025-12-19 13:16,86.86,1025.79,1048.20,186,30.12,27.70,-79,1
1766146879,2025-12-19 13:21,86.73,1025.33,1047.74,186,29.92,27.48,-80,1
1766147180,2025-12-19 13:26,86.35,1025.55,1047.96,186,30.31,27.79,-79,1
1766147480,2025-12-19 13:31,86.21,1025.46,1047.87,186,30.22,27.67,-81,1
1766147780,2025-12-19 13:36,85.86,1026.36,1048.77,186,30.73,28.10,-80,1
1766148080,2025-12-19 13:41,85.55,1026.69,1049.10,186,30.75,28.06,-80,1
1766148380,2025-12-19 13:46,85.39,1025.94,1048.35,186,30.86,28.13,-81,1
1766148680,2025-12-19 13:51,84.92,1026.19,1048.60,186,30.92,28.10,-81,1
1766148980,2025-12-19 13:56,84.87,1026.18,1048.59,186,31.23,28.39,-81,1
1766149280,2025-12-19 14:01,83.84,1026.09,1048.50,186,31.21,28.16,-79,1
1766149580,2025-12-19 14:06,84.38,1025.77,1048.18,186,31.16,28.22,-81,1
1766149880,2025-12-19 14:11,83.78,1025.89,1048.30,186,31.35,28.29,-82,1
1766150180,2025-12-19 14:16,82.43,1025.74,1048.15,186,31.75,28.40,-81,1
1766150480,2025-12-19 14:21,81.32,1024.96,1047.37,186,31.43,27.85,-80,1
1766150780,2025-12-19 14:26,80.26,1025.98,1048.39,186,32.22,28.40,-81,1
1766151080,2025-12-19 14:31,80.51,1025.48,1047.89,186,31.47,27.72,-79,1
1766151380,2025-12-19 14:36,81.65,1026.15,1048.56,186,31.46,27.95,-79,1
1766151681,2025-12-19 14:41,82.18,1025.35,1047.76,186,30.57,27.20,-79,1
1766151981,2025-12-19 14:46,82.93,1026.01,1048.42,186,30.71,27.49,-80,1
1766152281,2025-12-19 14:51,83.38,1026.57,1048.98,186,30.89,27.76,-79,1
1766152581,2025-12-19 14:56,83.87,1026.26,1048.67,186,30.42,27.40,-80,1
1766152881,2025-12-19 15:01,84.18,1026.60,1049.01,186,30.57,27.61,-80,1
1766153181,2025-12-19 15:06,84.78,1025.56,1047.97,186,29.70,26.88,-79,1
1766153481,2025-12-19 15:11,84.86,1025.38,1047.79,186,29.55,26.75,-80,1
1766153781,2025-12-19 15:16,85.17,1024.89,1047.30,186,29.16,26.42,-80,1
1766154081,2025-12-19 15:21,85.61,1025.10,1047.51,186,29.14,26.49,-80,1
1766154381,2025-12-19 15:26,85.46,1025.40,1047.81,186,29.30,26.62,-80,1
1766154681,2025-12-19 15:31,85.75,1025.56,1047.97,186,29.15,26.53,-79,1
1766154981,2025-12-19 15:36,85.84,1025.63,1048.04,186,28.99,26.39,-80,1
1766155281,2025-12-19 15:41,85.69,1025.96,1048.37,186,28.99,26.36,-79,1
1766155582,2025-12-19 15:46,85.67,1027.12,1049.53,186,29.43,26.79,-81,1
1766156182,2025-12-19 15:56,85.27,1025.26,1047.67,186,28.59,25.89,-80,1
1766156482,2025-12-19 16:01,85.01,1026.64,1049.05,186,29.25,26.48,-79,1
1766156782,2025-12-19 16:06,84.95,1026.00,1048.41,186,28.67,25.90,-80,1
1766157082,2025-12-19 16:11,84.73,1026.14,1048.55,186,28.50,25.69,-79,1
1766157382,2025-12-19 16:16,85.44,1026.93,1049.34,186,28.76,26.09,-81,1
1766157982,2025-12-19 16:26,85.54,1026.43,1048.84,186,28.47,25.82,-80,1
1766158282,2025-12-19 16:31,85.43,1026.35,1048.76,186,28.40,25.73,-80,1
1766158582,2025-12-19 16:36,85.20,1026.35,1048.76,186,28.36,25.65,-79,1
1766158882,2025-12-19 16:41,85.08,1026.72,1049.13,186,28.45,25.71,-78,1
1766159183,2025-12-19 16:46,85.26,1026.47,1048.88,186,28.30,25.60,-79,1
1766159483,2025-12-19 16:51,85.16,1026.76,1049.17,186,28.12,25.41,-78,1
1766159783,2025-12-19 16:56,85.40,1027.29,1049.70,186,28.63,25.95,-77,1
1766160083,2025-12-19 17:01,85.71,1027.32,1049.73,186,28.53,25.91,-78,1
1766160383,2025-12-19 17:06,85.50,1027.09,1049.50,186,28.32,25.67,-77,1
1766160683,2025-12-19 17:11,85.54,1027.53,1049.94,186,28.50,25.85,-78,1
1766160983,2025-12-19 17:16,85.67,1027.96,1050.37,186,28.47,25.85,-78,1
1766161283,2025-12-19 17:21,85.42,1027.23,1049.64,186,28.26,25.59,-77,1
1766161583,2025-12-19 17:26,85.83,1027.26,1049.67,186,28.43,25.84,-78,1
1766161883,2025-12-19 17:31,85.58,1027.07,1049.48,186,28.23,25.60,-77,1
1766162483,2025-12-19 17:41,85.81,1026.88,1049.29,186,27.99,25.41,-77,1
1766162783,2025-12-19 17:46,85.96,1026.72,1049.13,186,27.90,25.35,-79,1
1766163083,2025-12-19 17:51,86.00,1027.15,1049.56,186,28.21,25.66,-77,1
1766163383,2025-12-19 17:56,85.83,1027.18,1049.59,186,28.03,25.45,-76,1
1766163683,2025-12-19 18:01,85.90,1027.57,1049.98,186,28.22,25.65,-76,1
1766163984,2025-12-19 18:06,85.90,1026.78,1049.19,186,27.73,25.17,-79,1
1766164284,2025-12-19 18:11,85.70,1027.32,1049.73,186,28.02,25.41,-79,1
1766164584,2025-12-19 18:16,85.52,1027.70,1050.11,186,27.97,25.33,-79,1
1766164884,2025-12-19 18:21,85.45,1027.16,1049.57,186,27.89,25.24,-80,1
1766165184,2025-12-19 18:26,85.00,1027.12,1049.53,186,27.53,24.80,-79,1
1766165484,2025-12-19 18:31,84.98,1027.43,1049.84,186,27.85,25.11,-79,1
1766165784,2025-12-19 18:36,85.00,1027.37,1049.78,186,27.69,24.95,-79,1
1766166084,2025-12-19 18:41,84.72,1027.41,1049.82,186,27.62,24.83,-79,1
1766166384,2025-12-19 18:46,84.51,1027.09,1049.50,186,27.38,24.55,-79,1
1766166684,2025-12-19 18:51,84.62,1026.72,1049.13,186,27.36,24.55,-79,1
1766166984,2025-12-19 18:56,84.66,1027.58,1049.99,186,27.79,24.98,-79,1
1766167284,2025-12-19 19:01,84.66,1026.98,1049.39,186,27.39,24.59,-79,1
1766167584,2025-12-19 19:06,84.96,1026.74,1049.15,186,27.17,24.43,-79,1
1766167884,2025-12-19 19:11,85.11,1027.04,1049.45,186,27.51,24.80,-79,1
1766168185,2025-12-19 19:16,85.18,1027.30,1049.71,186,27.29,24.60,-79,1
1766168485,2025-12-19 19:21,85.13,1026.98,1049.39,186,27.37,24.66,-80,1
1766168785,2025-12-19 19:26,84.90,1027.92,1050.33,186,27.62,24.86,-79,1
1766169085,2025-12-19 19:31,84.58,1027.32,1049.73,186,27.46,24.64,-79,1
1766169385,2025-12-19 19:36,84.38,1027.11,1049.52,186,27.30,24.45,-79,1
1766169685,2025-12-19 19:41,84.30,1027.21,1049.62,186,27.32,24.45,-80,1
1766169985,2025-12-19 19:46,84.41,1027.22,1049.63,186,27.13,24.29,-81,1
1766170285,2025-12-19 19:51,84.26,1027.10,1049.51,186,27.12,24.25,-80,1
1766170585,2025-12-19 19:56,84.10,1027.03,1049.44,186,26.99,24.09,-81,1
1766170885,2025-12-19 20:01,83.91,1027.31,1049.72,186,27.05,24.11,-80,1
1766171185,2025-12-19 20:06,83.53,1026.55,1048.96,186,26.82,23.81,-79,1
1766171785,2025-12-19 20:16,83.27,1027.15,1049.56,186,26.99,23.93,-80,1
1766172085,2025-12-19 20:21,83.16,1026.96,1049.37,186,26.74,23.66,-79,1
1766172385,2025-12-19 20:26,82.92,1027.15,1049.56,186,26.94,23.81,-80,1
1766172686,2025-12-19 20:31,82.74,1027.11,1049.52,186,26.76,23.59,-80,1
1766172986,2025-12-19 20:36,82.32,1027.57,1049.98,186,26.80,23.55,-79,1
1766173286,2025-12-19 20:41,81.95,1027.04,1049.45,186,26.62,23.30,-80,1
1766173586,2025-12-19 20:46,82.33,1027.93,1050.34,186,27.05,23.79,-80,1
1766173886,2025-12-19 20:51,81.81,1027.42,1049.83,186,26.72,23.37,-79,1
1766174186,2025-12-19 20:56,81.61,1026.44,1048.85,186,26.06,22.68,-80,1
1766174786,2025-12-19 21:06,81.49,1027.72,1050.13,186,26.77,23.35,-80,1
1766175086,2025-12-19 21:11,81.80,1027.30,1049.71,186,26.57,23.22,-80,1
1766175386,2025-12-19 21:16,81.67,1027.14,1049.55,186,26.36,22.99,-80,1
1766175986,2025-12-19 21:26,81.50,1027.78,1050.19,186,26.50,23.09,-82,1
1766176286,2025-12-19 21:31,81.27,1027.67,1050.08,186,26.49,23.03,-82,1
1766176586,2025-12-19 21:36,81.47,1028.02,1050.43,186,26.62,23.20,-83,1
1766176887,2025-12-19 21:41,81.48,1028.63,1051.03,186,26.89,23.47,-79,1
1766177187,2025-12-19 21:46,81.31,1028.37,1050.78,186,27.02,23.56,-80,1
1766177487,2025-12-19 21:51,81.52,1028.46,1050.87,186,26.86,23.44,-79,1
1766177787,2025-12-19 21:56,81.91,1028.77,1051.18,186,27.28,23.93,-79,1
1766178087,2025-12-19 22:01,82.05,1028.44,1050.85,186,26.96,23.65,-79,1
1766178387,2025-12-19 22:06,81.57,1028.52,1050.93,186,27.21,23.80,-84,1
1766178687,2025-12-19 22:11,81.33,1028.26,1050.67,186,26.95,23.49,-83,1
1766178987,2025-12-19 22:16,81.65,1027.98,1050.39,186,27.28,23.88,-83,1
1766179287,2025-12-19 22:21,81.52,1028.32,1050.73,186,26.96,23.54,-82,1
1766179587,2025-12-19 22:26,81.33,1028.91,1051.32,186,27.14,23.68,-82,1
1766179887,2025-12-19 22:31,81.40,1028.87,1051.28,186,27.33,23.88,-80,1
1766180187,2025-12-19 22:36,81.32,1028.47,1050.88,186,26.84,23.39,-79,1
1766180487,2025-12-19 22:41,81.48,1028.98,1051.39,186,27.17,23.74,-80,1
1766180787,2025-12-19 22:46,81.86,1027.84,1050.25,186,26.82,23.47,-79,1
1766181088,2025-12-19 22:51,82.39,1027.45,1049.86,186,26.55,23.32,-80,1
1766181388,2025-12-19 22:56,82.49,1026.96,1049.37,186,26.76,23.54,-80,1
1766181988,2025-12-19 23:06,83.09,1026.82,1049.23,186,26.47,23.38,-79,1
1766182288,2025-12-19 23:11,83.28,1027.07,1049.48,186,26.88,23.82,-79,1
1766182588,2025-12-19 23:16,83.39,1026.45,1048.86,186,26.70,23.67,-79,1
1766183188,2025-12-19 23:26,85.10,1026.70,1049.11,186,27.17,24.46,-79,1
1766183488,2025-12-19 23:31,84.98,1026.83,1049.24,186,27.55,24.81,-80,1
1766183788,2025-12-19 23:36,85.11,1026.34,1048.75,186,27.48,24.77,-79,1
1766184088,2025-12-19 23:41,84.86,1026.06,1048.47,186,27.31,24.55,-79,1
1766184388,2025-12-19 23:46,85.12,1026.36,1048.77,186,27.65,24.94,-79,1
1766184688,2025-12-19 23:51,85.83,1027.20,1049.61,186,27.65,25.08,-79,1
1766184989,2025-12-19 23:56,85.75,1026.15,1048.56,186,27.50,24.91,-79,1