1766185289,2025-12-20 00:01,86.20,1026.11,1048.52,186,27.43,24.93,-78,1
1766185589,2025-12-20 00:06,86.55,1026.17,1048.58,186,27.45,25.02,-80,1
1766185889,2025-12-20 00:11,86.92,1026.35,1048.76,186,27.51,25.15,-79,1
1766186189,2025-12-20 00:16,86.85,1026.10,1048.51,186,27.34,24.97,-79,1
1766186489,2025-12-20 00:21,86.78,1025.92,1048.33,186,27.36,24.98,-80,1
1766186789,2025-12-20 00:26,86.73,1026.18,1048.59,186,27.79,25.39,-80,1
1766187089,2025-12-20 00:31,87.26,1027.44,1049.85,186,28.23,25.92,-80,1
1766187389,2025-12-20 00:36,87.57,1026.61,1049.02,186,27.96,25.72,-79,1
1766187689,2025-12-20 00:41,87.88,1027.15,1049.55,186,28.23,26.04,-79,1
1766187989,2025-12-20 00:46,87.89,1027.50,1049.91,186,28.30,26.11,-79,1
1766188289,2025-12-20 00:51,88.03,1027.88,1050.29,186,28.79,26.62,-80,1
1766188589,2025-12-20 00:56,88.24,1027.95,1050.36,186,28.74,26.61,-79,1
1766188889,2025-12-20 01:01,88.14,1027.75,1050.16,186,28.88,26.73,-80,1
1766189189,2025-12-20 01:06,87.99,1027.62,1050.03,186,28.80,26.62,-80,1
1766189489,2025-12-20 01:11,88.04,1025.45,1047.86,186,27.83,25.68,-80,1
1766189790,2025-12-20 01:16,88.19,1026.78,1049.19,186,28.13,26.00,-79,1
1766190090,2025-12-20 01:21,88.23,1026.40,1048.81,186,28.13,26.01,-79,1
1766190390,2025-12-20 01:26,88.24,1025.69,1048.10,186,27.78,25.67,-80,1
1766190690,2025-12-20 01:31,88.36,1026.24,1048.65,186,28.10,26.01,-79,1
1766190990,2025-12-20 01:36,88.42,1027.32,1049.73,186,28.58,26.49,-79,1
1766191290,2025-12-20 01:41,88.42,1026.39,1048.80,186,28.29,26.21,-79,1
1766191590,2025-12-20 01:46,88.40,1026.08,1048.49,186,28.07,25.99,-80,1
1766191890,2025-12-20 01:51,88.27,1026.32,1048.73,186,27.76,25.66,-80,1
1766192190,2025-12-20 01:56,88.38,1026.82,1049.23,186,28.74,26.64,-80,1
1766192490,2025-12-20 02:01,88.47,1026.91,1049.32,186,28.14,26.07,-79,1
1766192790,2025-12-20 02:06,88.54,1026.41,1048.82,186,28.13,26.07,-80,1
1766193090,2025-12-20 02:11,88.19,1024.65,1047.06,186,27.11,25.00,-79,1
1766193390,2025-12-20 02:16,88.48,1025.04,1047.45,186,27.35,25.29,-79,1
1766193690,2025-12-20 02:21,88.41,1025.09,1047.50,186,27.41,25.34,-80,1
1766193993,2025-12-20 02:26,88.30,1024.16,1046.57,186,26.94,24.85,-80,1
1766194294,2025-12-20 02:31,88.38,1025.63,1048.04,186,27.69,25.61,-79,1
1766194594,2025-12-20 02:36,88.18,1024.96,1047.37,186,27.21,25.10,-79,1
1766194894,2025-12-20 02:41,88.14,1024.48,1046.89,186,26.99,24.87,-79,1
1766195194,2025-12-20 02:46,87.93,1025.12,1047.53,186,27.39,25.23,-79,1
1766195494,2025-12-20 02:51,87.92,1024.64,1047.05,186,27.23,25.07,-81,1
1766195794,2025-12-20 02:56,87.99,1024.09,1046.50,186,26.84,24.70,-79,1
1766196094,2025-12-20 03:01,87.82,1023.71,1046.12,186,26.89,24.72,-79,1
1766196394,2025-12-20 03:06,87.75,1023.96,1046.37,186,26.97,24.78,-80,1
1766196694,2025-12-20 03:11,87.69,1023.74,1046.15,186,26.90,24.70,-79,1
1766196994,2025-12-20 03:16,88.05,1024.33,1046.74,186,27.06,24.93,-81,1
1766197294,2025-12-20 03:21,87.97,1024.19,1046.59,186,26.95,24.80,-80,1
1766197594,2025-12-20 03:26,87.85,1024.37,1046.78,186,26.91,24.74,-80,1
1766197894,2025-12-20 03:31,87.69,1025.02,1047.43,186,27.47,25.26,-79,1
1766198194,2025-12-20 03:36,87.64,1024.18,1046.59,186,27.10,24.89,-80,1
1766198494,2025-12-20 03:41,87.55,1023.94,1046.35,186,26.86,24.63,-79,1
1766198794,2025-12-20 03:46,87.42,1024.40,1046.81,186,27.21,24.95,-79,1
1766199095,2025-12-20 03:51,87.54,1024.33,1046.74,186,27.13,24.90,-79,1
1766199395,2025-12-20 03:56,87.54,1024.04,1046.45,186,26.78,24.55,-79,1
1766199695,2025-12-20 04:01,87.43,1023.75,1046.16,186,26.66,24.41,-79,1
1766199995,2025-12-20 04:06,87.44,1024.21,1046.62,186,27.16,24.91,-79,1
1766200595,2025-12-20 04:16,87.42,1023.77,1046.18,186,26.82,24.57,-79,1
1766200895,2025-12-20 04:21,87.48,1023.45,1045.86,186,26.53,24.30,-79,1
1766201195,2025-12-20 04:26,87.28,1023.00,1045.41,186,26.34,24.07,-80,1
1766201495,2025-12-20 04:31,87.39,1023.62,1046.03,186,26.91,24.65,-80,1
1766201795,2025-12-20 04:36,87.18,1022.89,1045.30,186,26.52,24.23,-80,1
1766202095,2025-12-20 04:41,87.04,1024.70,1047.11,186,27.50,25.16,-79,1
1766202395,2025-12-20 04:46,87.01,1023.64,1046.05,186,26.77,24.44,-80,1
1766202995,2025-12-20 04:56,86.72,1023.84,1046.25,186,26.92,24.53,-80,1
1766203295,2025-12-20 05:01,86.70,1023.68,1046.09,186,26.86,24.47,-79,1
1766203596,2025-12-20 05:06,86.91,1023.84,1046.25,186,26.73,24.38,-80,1
1766203896,2025-12-20 05:11,86.69,1024.07,1046.48,186,27.17,24.77,-80,1
1766204196,2025-12-20 05:16,86.52,1023.96,1046.37,186,26.93,24.50,-79,1
1766204496,2025-12-20 05:21,86.34,1023.63,1046.04,186,26.67,24.21,-80,1
1766204796,2025-12-20 05:26,86.35,1023.91,1046.32,186,26.94,24.48,-79,1
1766205096,2025-12-20 05:31,86.35,1024.12,1046.53,186,27.08,24.62,-79,1
1766205396,2025-12-20 05:36,86.17,1023.75,1046.16,186,26.93,24.44,-79,1
1766205696,2025-12-20 05:41,86.04,1024.33,1046.74,186,27.06,24.54,-79,1
1766206296,2025-12-20 05:51,86.00,1023.61,1046.01,186,26.80,24.28,-80,1
1766206596,2025-12-20 05:56,86.09,1023.44,1045.85,186,26.60,24.10,-79,1
1766206896,2025-12-20 06:01,86.26,1024.75,1047.16,186,27.34,24.86,-80,1
1766207196,2025-12-20 06:06,86.13,1024.39,1046.80,186,27.01,24.51,-79,1
1766207497,2025-12-20 06:11,86.10,1023.89,1046.30,186,26.68,24.18,-79,1
1766208097,2025-12-20 06:21,85.88,1023.88,1046.29,186,26.64,24.10,-80,1
1766208397,2025-12-20 06:26,86.04,1023.75,1046.16,186,26.65,24.14,-79,1
1766208697,2025-12-20 06:31,85.64,1023.56,1045.97,186,26.44,23.85,-79,1
1766208997,2025-12-20 06:36,85.66,1024.04,1046.45,186,26.65,24.06,-79,1
1766209297,2025-12-20 06:41,85.79,1023.84,1046.25,186,26.56,24.00,-79,1
1766209597,2025-12-20 06:46,85.70,1023.86,1046.27,186,26.44,23.86,-79,1
1766209897,2025-12-20 06:51,85.56,1024.26,1046.67,186,26.73,24.12,-79,1
1766210197,2025-12-20 06:56,85.43,1024.45,1046.86,186,26.88,24.24,-79,1
1766210797,2025-12-20 07:06,85.68,1024.44,1046.85,186,26.86,24.27,-80,1
1766211097,2025-12-20 07:11,85.32,1024.54,1046.95,186,26.90,24.24,-79,1
1766211397,2025-12-20 07:16,85.45,1024.34,1046.75,186,26.56,23.93,-80,1
1766211698,2025-12-20 07:21,85.54,1024.08,1046.49,186,26.62,24.01,-79,1
1766211998,2025-12-20 07:26,85.16,1023.90,1046.31,186,26.26,23.58,-79,1
1766212298,2025-12-20 07:31,85.11,1024.22,1046.63,186,26.62,23.93,-79,1
1766212598,2025-12-20 07:36,85.11,1024.08,1046.49,186,26.69,24.00,-81,1
1766212898,2025-12-20 07:41,85.18,1024.13,1046.54,186,26.77,24.09,-79,1
1766213198,2025-12-20 07:46,85.13,1023.67,1046.08,186,26.64,23.95,-79,1
1766213498,2025-12-20 07:51,85.00,1024.37,1046.78,186,26.82,24.10,-80,1
1766213798,2025-12-20 07:56,84.80,1023.68,1046.09,186,26.24,23.49,-79,1
1766214098,2025-12-20 08:01,84.62,1023.61,1046.02,186,26.34,23.56,-79,1
1766214698,2025-12-20 08:11,84.77,1023.50,1045.91,186,26.51,23.75,-80,1
1766214998,2025-12-20 08:16,84.84,1024.98,1047.39,186,26.95,24.20,-79,1
1766215298,2025-12-20 08:21,84.63,1024.44,1046.85,186,27.10,24.30,-79,1
1766215598,2025-12-20 08:26,84.36,1023.09,1045.50,186,26.34,23.50,-79,1
1766215898,2025-12-20 08:31,84.38,1025.42,1047.83,186,27.86,25.00,-80,1
1766216198,2025-12-20 08:36,84.46,1027.61,1050.02,186,28.87,26.00,-81,1
1766216499,2025-12-20 08:41,84.32,1025.99,1048.40,186,27.50,24.63,-79,1
1766216799,2025-12-20 08:46,84.50,1024.52,1046.93,186,27.07,24.25,-80,1
1766217099,2025-12-20 08:51,84.77,1023.92,1046.33,186,26.71,23.95,-80,1
1766217399,2025-12-20 08:56,84.87,1024.94,1047.35,186,27.52,24.76,-79,1
1766217699,2025-12-20 09:01,84.62,1025.89,1048.30,186,27.94,25.12,-80,1
1766217999,2025-12-20 09:06,84.81,1023.93,1046.34,186,26.94,24.18,-79,1
1766218299,2025-12-20 09:11,85.06,1024.35,1046.76,186,26.89,24.18,-80,1
1766218599,2025-12-20 09:16,85.51,1026.77,1049.18,186,28.66,26.00,-79,1
1766218899,2025-12-20 09:21,85.07,1025.15,1047.56,186,27.82,25.09,-80,1
1766219199,2025-12-20 09:26,84.61,1024.16,1046.57,186,27.09,24.29,-79,1
1766219799,2025-12-20 09:36,85.47,1025.46,1047.87,186,28.19,25.53,-79,1
1766220099,2025-12-20 09:41,85.68,1025.60,1048.01,186,28.08,25.47,-79,1
1766220399,2025-12-20 09:46,85.25,1026.11,1048.52,186,28.46,25.76,-79,1
1766220699,2025-12-20 09:51,84.81,1024.82,1047.23,186,27.69,24.92,-79,1
1766221000,2025-12-20 09:56,85.07,1025.90,1048.31,186,28.34,25.60,-80,1
1766221300,2025-12-20 10:01,84.77,1026.55,1048.96,186,28.59,25.79,-79,1
1766221600,2025-12-20 10:06,84.50,1025.87,1048.28,186,28.58,25.72,-80,1
1766221900,2025-12-20 10:11,84.91,1026.57,1048.98,186,28.76,25.98,-80,1
1766222200,2025-12-20 10:16,84.73,1026.66,1049.07,186,29.21,26.39,-80,1
1766222500,2025-12-20 10:21,84.48,1025.38,1047.79,186,28.28,25.43,-80,1
1766222800,2025-12-20 10:26,84.41,1027.20,1049.61,186,29.69,26.79,-79,1
1766223100,2025-12-20 10:31,84.46,1026.94,1049.34,186,29.55,26.66,-79,1
1766223400,2025-12-20 10:36,84.98,1025.60,1048.01,186,28.50,25.74,-80,1
1766223700,2025-12-20 10:41,84.82,1025.56,1047.97,186,28.76,25.96,-80,1
1766224000,2025-12-20 10:46,84.61,1025.88,1048.29,186,29.28,26.43,-80,1
1766224300,2025-12-20 10:51,84.49,1025.02,1047.43,186,28.73,25.87,-80,1
1766224600,2025-12-20 10:56,83.83,1025.04,1047.45,186,28.93,25.93,-81,1
1766224900,2025-12-20 11:01,83.67,1025.26,1047.67,186,28.87,25.84,-81,1