1766271712,2025-12-21 00:01,89.51,1021.65,1044.06,186,27.82,25.95,-81,1
1766272012,2025-12-21 00:06,89.66,1022.57,1044.98,186,28.36,26.51,-80,1
1766272312,2025-12-21 00:11,89.58,1022.12,1044.53,186,28.10,26.24,-80,1
1766272912,2025-12-21 00:21,89.51,1021.93,1044.34,186,28.04,26.17,-80,1
1766273212,2025-12-21 00:26,89.43,1022.98,1045.39,186,28.37,26.48,-81,1
1766273512,2025-12-21 00:31,89.40,1022.20,1044.60,186,28.01,26.12,-81,1
1766274112,2025-12-21 00:41,89.38,1022.23,1044.64,186,28.16,26.26,-80,1
1766274412,2025-12-21 00:46,89.16,1023.34,1045.75,186,28.55,26.60,-80,1
1766274712,2025-12-21 00:51,89.17,1022.86,1045.27,186,28.48,26.54,-80,1
1766275313,2025-12-21 01:01,88.82,1021.98,1044.39,186,28.02,26.02,-83,1
1766275913,2025-12-21 01:11,89.00,1023.07,1045.48,186,28.69,26.71,-83,1
1766276213,2025-12-21 01:16,89.03,1023.55,1045.96,186,28.70,26.73,-80,1
1766276513,2025-12-21 01:21,88.95,1024.47,1046.88,186,29.15,27.15,-83,1
1766276813,2025-12-21 01:26,88.94,1024.66,1047.07,186,29.38,27.38,-80,1
1766277113,2025-12-21 01:31,88.79,1023.88,1046.29,186,29.25,27.22,-80,1
1766277413,2025-12-21 01:36,88.76,1022.87,1045.28,186,28.45,26.43,-80,1
1766277713,2025-12-21 01:41,88.60,1022.94,1045.35,186,28.57,26.52,-79,1
1766278013,2025-12-21 01:46,88.78,1024.21,1046.62,186,29.18,27.15,-80,1
1766278313,2025-12-21 01:51,88.72,1022.93,1045.34,186,28.38,26.35,-80,1
1766278613,2025-12-21 01:56,88.77,1022.95,1045.36,186,28.24,26.22,-79,1
1766278913,2025-12-21 02:01,88.64,1022.73,1045.14,186,28.34,26.30,-80,1
1766279213,2025-12-21 02:06,88.57,1023.32,1045.73,186,28.60,26.54,-81,1
1766279514,2025-12-21 02:11,88.51,1023.20,1045.61,186,28.74,26.67,-80,1
1766279814,2025-12-21 02:16,88.43,1023.18,1045.59,186,28.91,26.82,-80,1
1766280114,2025-12-21 02:21,88.38,1023.17,1045.58,186,28.94,26.84,-80,1
1766280414,2025-12-21 02:26,88.40,1025.17,1047.58,186,29.87,27.76,-79,1
1766280714,2025-12-21 02:31,88.30,1025.10,1047.51,186,29.72,27.59,-81,1
1766281014,2025-12-21 02:36,88.25,1025.73,1048.14,186,29.89,27.75,-80,1
1766281314,2025-12-21 02:41,88.07,1024.51,1046.92,186,29.35,27.18,-80,1
1766281614,2025-12-21 02:46,87.64,1025.12,1047.53,186,29.82,27.56,-80,1
1766281914,2025-12-21 02:51,88.08,1025.89,1048.30,186,30.08,27.90,-80,1
1766282214,2025-12-21 02:56,88.06,1025.62,1048.03,186,30.01,27.83,-79,1
1766282514,2025-12-21 03:01,88.14,1024.97,1047.38,186,29.90,27.74,-80,1
1766282814,2025-12-21 03:06,88.10,1025.69,1048.10,186,30.26,28.08,-80,1
1766283114,2025-12-21 03:11,88.21,1026.13,1048.54,186,30.44,28.28,-80,1
1766283414,2025-12-21 03:16,88.14,1024.70,1047.10,186,29.50,27.34,-80,1
1766283715,2025-12-21 03:21,88.02,1025.34,1047.75,186,29.40,27.22,-79,1
1766284015,2025-12-21 03:26,88.08,1025.38,1047.79,186,29.74,27.57,-80,1
1766284315,2025-12-21 03:31,87.98,1026.35,1048.76,186,30.22,28.02,-79,1
1766284615,2025-12-21 03:36,87.75,1025.22,1047.63,186,29.78,27.54,-80,1
1766284915,2025-12-21 03:41,87.48,1024.09,1046.50,186,28.90,26.62,-80,1
1766285215,2025-12-21 03:46,87.40,1024.41,1046.82,186,29.27,26.97,-79,1
1766285815,2025-12-21 03:56,87.41,1025.72,1048.13,186,30.09,27.78,-80,1
1766286115,2025-12-21 04:01,87.59,1025.50,1047.91,186,30.04,27.77,-80,1
1766286415,2025-12-21 04:06,87.38,1024.14,1046.55,186,29.22,26.92,-81,1
1766286715,2025-12-21 04:11,87.89,1026.18,1048.59,186,30.27,28.05,-79,1
1766287015,2025-12-21 04:16,87.19,1026.39,1048.80,186,30.60,28.24,-80,1
1766287315,2025-12-21 04:21,87.12,1025.85,1048.26,186,29.97,27.60,-80,1
1766287615,2025-12-21 04:26,86.82,1026.67,1049.08,186,30.35,27.92,-79,1
1766287915,2025-12-21 04:31,86.97,1025.03,1047.44,186,29.59,27.20,-80,1
1766288215,2025-12-21 04:36,86.72,1025.47,1047.88,186,29.54,27.10,-80,1
1766288515,2025-12-21 04:41,86.87,1026.66,1049.07,186,30.37,27.95,-80,1
1766288816,2025-12-21 04:46,87.06,1026.93,1049.34,186,30.44,28.05,-81,1
1766289116,2025-12-21 04:51,86.84,1025.07,1047.48,186,29.37,26.96,-80,1
1766289416,2025-12-21 04:56,86.88,1026.03,1048.44,186,30.13,27.72,-79,1
1766289716,2025-12-21 05:01,86.44,1024.73,1047.14,186,29.36,26.87,-81,1
1766290016,2025-12-21 05:06,86.15,1025.18,1047.59,186,29.40,26.85,-80,1
1766290316,2025-12-21 05:11,86.15,1024.38,1046.79,186,29.18,26.64,-80,1
1766290616,2025-12-21 05:16,86.02,1024.77,1047.18,186,29.18,26.61,-81,1
1766290916,2025-12-21 05:21,85.81,1024.64,1047.05,186,29.08,26.47,-79,1
1766291216,2025-12-21 05:26,85.30,1025.82,1048.23,186,29.75,27.03,-81,1
1766291516,2025-12-21 05:31,85.13,1024.43,1046.84,186,28.94,26.20,-79,1
1766291816,2025-12-21 05:36,85.25,1025.28,1047.69,186,29.35,26.63,-80,1
1766292116,2025-12-21 05:41,85.28,1025.86,1048.27,186,29.79,27.06,-81,1
1766292416,2025-12-21 05:46,85.87,1025.91,1048.32,186,29.77,27.16,-79,1
1766292716,2025-12-21 05:51,85.39,1025.73,1048.14,186,29.44,26.74,-79,1
1766293016,2025-12-21 05:56,85.66,1024.81,1047.22,186,28.96,26.33,-79,1
1766293317,2025-12-21 06:01,85.84,1025.78,1048.19,186,29.70,27.09,-80,1
1766293617,2025-12-21 06:06,85.81,1026.05,1048.46,186,29.61,26.99,-80,1
1766294217,2025-12-21 06:16,85.76,1025.07,1047.48,186,29.08,26.46,-79,1
1766294517,2025-12-21 06:21,86.04,1027.21,1049.62,186,30.33,27.74,-80,1
1766294817,2025-12-21 06:26,85.96,1025.85,1048.26,186,29.57,26.98,-79,1
1766295117,2025-12-21 06:31,85.88,1025.28,1047.69,186,29.04,26.45,-79,1
1766295417,2025-12-21 06:36,85.62,1025.07,1047.48,186,28.96,26.32,-80,1
1766295717,2025-12-21 06:41,86.13,1025.22,1047.63,186,29.11,26.57,-80,1
1766296017,2025-12-21 06:46,86.05,1025.77,1048.18,186,29.38,26.82,-79,1
1766296317,2025-12-21 06:51,85.61,1025.47,1047.88,186,29.00,26.36,-79,1
1766296617,2025-12-21 06:56,85.48,1025.69,1048.10,186,29.08,26.41,-80,1
1766296917,2025-12-21 07:01,85.58,1025.53,1047.94,186,29.25,26.59,-80,1
1766297217,2025-12-21 07:06,85.36,1024.05,1046.46,186,28.20,25.52,-80,1
1766297517,2025-12-21 07:11,85.52,1026.24,1048.65,186,29.48,26.81,-80,1
1766297817,2025-12-21 07:16,85.36,1026.14,1048.55,186,29.60,26.89,-80,1
1766298118,2025-12-21 07:21,85.35,1026.35,1048.76,186,29.54,26.83,-80,1
1766298418,2025-12-21 07:26,85.15,1025.96,1048.37,186,29.38,26.64,-80,1
1766298718,2025-12-21 07:31,85.00,1026.50,1048.91,186,29.71,26.93,-79,1
1766299018,2025-12-21 07:36,84.73,1025.63,1048.04,186,29.29,26.46,-80,1
1766299318,2025-12-21 07:41,85.32,1026.86,1049.27,186,29.83,27.11,-80,1
1766299618,2025-12-21 07:46,85.24,1026.14,1048.55,186,29.75,27.02,-79,1
1766299918,2025-12-21 07:51,85.07,1026.30,1048.71,186,29.56,26.80,-80,1
1766300218,2025-12-21 07:56,85.16,1025.42,1047.83,186,29.00,26.27,-79,1
1766300518,2025-12-21 08:01,85.03,1027.39,1049.80,186,30.25,27.47,-80,1
1766300818,2025-12-21 08:06,84.57,1027.76,1050.17,186,30.62,27.73,-79,1
1766301118,2025-12-21 08:11,85.03,1028.09,1050.50,186,30.38,27.59,-80,1
1766301418,2025-12-21 08:16,84.80,1027.42,1049.83,186,30.16,27.33,-80,1
1766301719,2025-12-21 08:21,84.67,1027.91,1050.31,186,30.30,27.44,-79,1
1766302019,2025-12-21 08:26,84.72,1028.18,1050.59,186,30.45,27.60,-80,1
1766302619,2025-12-21 08:36,84.43,1028.49,1050.90,186,30.65,27.73,-80,1
1766302919,2025-12-21 08:41,83.90,1029.08,1051.49,186,30.93,27.90,-80,1
1766303219,2025-12-21 08:46,83.52,1029.14,1051.55,186,31.10,27.99,-80,1
1766303519,2025-12-21 08:51,83.68,1028.25,1050.66,186,30.70,27.63,-81,1
1766303819,2025-12-21 08:56,83.62,1028.12,1050.53,186,30.78,27.70,-80,1
1766304119,2025-12-21 09:01,83.66,1027.41,1049.82,186,30.34,27.27,-80,1
1766304419,2025-12-21 09:06,83.54,1028.50,1050.91,186,30.74,27.64,-81,1
1766304719,2025-12-21 09:11,83.78,1027.13,1049.54,186,30.06,27.03,-80,1
1766305019,2025-12-21 09:16,83.72,1026.72,1049.13,186,29.62,26.58,-81,1
1766305319,2025-12-21 09:21,83.22,1028.88,1051.29,186,30.90,27.73,-82,1
1766305619,2025-12-21 09:26,83.48,1026.88,1049.29,186,29.65,26.57,-80,1
1766306220,2025-12-21 09:37,82.89,1026.23,1048.64,186,29.55,26.35,-80,1
1766306520,2025-12-21 09:42,82.77,1028.01,1050.42,186,30.65,27.40,-82,1
1766306820,2025-12-21 09:47,82.44,1026.08,1048.49,186,29.41,26.12,-81,1
1766307120,2025-12-21 09:52,82.38,1027.97,1050.38,186,30.56,27.23,-82,1
1766307420,2025-12-21 09:57,81.98,1027.45,1049.86,186,30.40,26.99,-82,1
1766307720,2025-12-21 10:02,81.84,1027.57,1049.98,186,30.50,27.06,-81,1
1766308020,2025-12-21 10:07,81.59,1028.43,1050.84,186,30.71,27.21,-80,1
1766308320,2025-12-21 10:12,80.79,1028.47,1050.88,186,30.67,27.00,-79,1
1766308620,2025-12-21 10:17,81.12,1028.12,1050.53,186,30.58,26.98,-79,1
1766308920,2025-12-21 10:22,80.48,1027.00,1049.41,186,30.06,26.34,-79,1
1766309220,2025-12-21 10:27,80.67,1027.97,1050.38,186,30.48,26.79,-80,1
1766309520,2025-12-21 10:32,80.83,1027.39,1049.80,186,30.30,26.65,-80,1
1766309820,2025-12-21 10:37,80.55,1028.99,1051.40,186,31.25,27.52,-81,1
1766310120,2025-12-21 10:42,80.22,1027.58,1049.99,186,30.51,26.73,-81,1
1766310420,2025-12-21 10:47,79.95,1028.86,1051.27,186,31.47,27.60,-79,1
1766310720,2025-12-21 10:52,80.06,1025.14,1047.55,186,29.30,25.52,-80,1
1766311021,2025-12-21 10:57,79.71,1024.88,1047.29,186,29.03,25.18,-80,1
1766311321,2025-12-21 11:02,79.12,1026.53,1048.94,186,29.97,25.97,-80,1
1766311621,2025-12-21 11:07,79.06,1026.02,1048.43,186,29.94,25.93,-80,1
1766312221,2025-12-21 11:17,78.72,1025.07,1047.48,186,29.05,24.99,-79,1
1766312521,2025-12-21 11:22,78.86,1025.76,1048.17,186,29.55,25.50,-80,1
1766312821,2025-12-21 11:27,78.41,1024.35,1046.76,186,28.77,24.65,-79,1
1766313121,2025-12-21 11:32,78.35,1024.83,1047.24,186,29.04,24.90,-80,1
1766313421,2025-12-21 11:37,77.71,1024.24,1046.65,186,28.89,24.62,-80,1
1766313721,2025-12-21 11:42,78.32,1025.84,1048.25,186,29.60,25.44,-80,1
1766314021,2025-12-21 11:47,78.23,1024.64,1047.05,186,29.17,25.00,-80,1
1766314621,2025-12-21 11:57,78.22,1024.62,1047.03,186,29.05,24.88,-79,1
1766314921,2025-12-21 12:02,77.71,1025.07,1047.47,186,29.40,25.11,-81,1
1766315222,2025-12-21 12:07,77.56,1024.87,1047.28,186,29.30,24.98,-80,1
1766315522,2025-12-21 12:12,77.26,1024.32,1046.73,186,29.12,24.74,-80,1
1766315822,2025-12-21 12:17,77.16,1025.29,1047.70,186,29.52,25.11,-80,1
1766316122,2025-12-21 12:22,77.53,1024.06,1046.47,186,28.76,24.46,-80,1
1766316422,2025-12-21 12:27,77.90,1024.94,1047.35,186,29.20,24.96,-80,1
1766316722,2025-12-21 12:32,77.29,1024.42,1046.83,186,29.28,24.91,-80,1
1766317022,2025-12-21 12:37,77.88,1024.05,1046.46,186,28.74,24.51,-80,1
1766317322,2025-12-21 12:42,77.89,1023.93,1046.34,186,28.81,24.58,-80,1
1766317622,2025-12-21 12:47,78.25,1022.84,1045.25,186,28.36,24.22,-80,1
1766317922,2025-12-21 12:52,77.85,1022.97,1045.38,186,28.04,23.83,-80,1
1766318223,2025-12-21 12:57,77.69,1022.41,1044.82,186,27.77,23.53,-80,1
1766318523,2025-12-21 13:02,77.71,1023.17,1045.58,186,28.24,23.99,-80,1
1766319123,2025-12-21 13:12,77.74,1022.98,1045.39,186,28.10,23.86,-81,1
1766319423,2025-12-21 13:17,78.05,1023.38,1045.79,186,28.39,24.21,-80,1
1766319723,2025-12-21 13:22,78.74,1022.94,1045.35,186,28.05,24.03,-80,1
1766320023,2025-12-21 13:27,78.54,1021.93,1044.34,186,27.72,23.66,-80,1
1766320323,2025-12-21 13:32,78.39,1022.65,1045.06,186,27.97,23.87,-80,1
1766320623,2025-12-21 13:37,78.06,1022.37,1044.78,186,27.93,23.76,-80,1
1766320923,2025-12-21 13:42,78.14,1022.61,1045.02,186,28.03,23.88,-80,1
1766321223,2025-12-21 13:47,78.11,1022.21,1044.61,186,27.60,23.46,-80,1
1766321523,2025-12-21 13:52,78.10,1023.57,1045.98,186,28.64,24.46,-80,1
1766321823,2025-12-21 13:57,77.87,1022.98,1045.39,186,28.25,24.03,-80,1
1766322123,2025-12-21 14:02,77.49,1024.13,1046.54,186,28.88,24.56,-81,1
1766322424,2025-12-21 14:07,77.49,1023.62,1046.03,186,28.37,24.07,-80,1
1766322724,2025-12-21 14:12,76.60,1022.96,1045.37,186,28.21,23.72,-80,1
1766323024,2025-12-21 14:17,76.77,1023.34,1045.74,186,28.37,23.91,-80,1
1766323324,2025-12-21 14:22,76.33,1023.50,1045.91,186,28.39,23.84,-80,1
1766323624,2025-12-21 14:27,76.21,1022.86,1045.27,186,27.96,23.40,-80,1
1766323924,2025-12-21 14:32,76.65,1023.63,1046.04,186,28.38,23.90,-81,1
1766324224,2025-12-21 14:37,76.26,1022.71,1045.12,186,27.85,23.30,-80,1
1766324524,2025-12-21 14:42,76.62,1023.00,1045.41,186,27.85,23.38,-79,1
1766324824,2025-12-21 14:47,76.21,1024.04,1046.45,186,28.60,24.01,-81,1
1766325124,2025-12-21 14:52,76.42,1023.73,1046.14,186,28.35,23.82,-80,1
1766325424,2025-12-21 14:57,76.28,1022.51,1044.92,186,27.53,23.00,-81,1
1766325724,2025-12-21 15:02,75.99,1023.80,1046.21,186,28.26,23.64,-80,1
1766326024,2025-12-21 15:07,76.05,1023.54,1045.95,186,28.18,23.57,-79,1
1766326324,2025-12-21 15:12,75.60,1023.78,1046.19,186,28.19,23.49,-81,1
1766326625,2025-12-21 15:17,76.11,1024.19,1046.60,186,28.26,23.66,-80,1
1766326925,2025-12-21 15:22,76.36,1023.63,1046.04,186,27.83,23.30,-79,1
1766327525,2025-12-21 15:32,76.62,1023.46,1045.87,186,27.99,23.51,-79,1
1766327825,2025-12-21 15:37,76.64,1024.11,1046.52,186,28.20,23.72,-80,1
1766328125,2025-12-21 15:42,76.80,1023.64,1046.05,186,27.89,23.46,-80,1
1766328425,2025-12-21 15:47,76.99,1023.73,1046.14,186,27.90,23.51,-80,1
1766328725,2025-12-21 15:52,77.02,1023.87,1046.28,186,27.96,23.57,-80,1
1766329025,2025-12-21 15:57,76.81,1024.09,1046.50,186,27.99,23.55,-79,1
1766329325,2025-12-21 16:02,76.52,1023.78,1046.19,186,27.98,23.48,-80,1
1766329625,2025-12-21 16:07,76.89,1024.13,1046.54,186,28.00,23.58,-81,1
1766329925,2025-12-21 16:12,76.55,1023.73,1046.14,186,27.93,23.44,-80,1
1766330525,2025-12-21 16:22,76.05,1023.52,1045.93,186,27.63,23.04,-80,1
1766330826,2025-12-21 16:27,75.80,1023.80,1046.21,186,27.90,23.25,-80,1
1766331127,2025-12-21 16:32,74.54,1022.95,1045.36,186,27.38,22.47,-80,1
1766331427,2025-12-21 16:37,75.16,1024.04,1046.45,186,27.83,23.04,-81,1
1766331727,2025-12-21 16:42,75.12,1024.13,1046.54,186,28.09,23.28,-79,1
1766332027,2025-12-21 16:47,75.21,1024.84,1047.25,186,28.19,23.40,-80,1
1766332327,2025-12-21 16:52,75.17,1023.45,1045.86,186,27.54,22.76,-80,1
1766332627,2025-12-21 16:57,75.22,1024.36,1046.77,186,27.99,23.21,-80,1
1766332927,2025-12-21 17:02,74.58,1023.88,1046.29,186,27.69,22.78,-81,1
1766333227,2025-12-21 17:07,74.91,1024.45,1046.86,186,27.92,23.07,-80,1
1766333527,2025-12-21 17:12,75.11,1024.15,1046.56,186,27.77,22.97,-80,1
1766333827,2025-12-21 17:17,73.74,1024.58,1046.99,186,27.92,22.81,-80,1
1766334127,2025-12-21 17:22,74.88,1024.12,1046.53,186,27.92,23.07,-80,1
1766334427,2025-12-21 17:27,74.72,1023.98,1046.39,186,27.69,22.81,-81,1
1766334727,2025-12-21 17:32,74.98,1024.37,1046.78,186,27.71,22.88,-79,1
1766335028,2025-12-21 17:37,74.32,1023.79,1046.20,186,27.47,22.51,-80,1
1766335328,2025-12-21 17:42,74.28,1024.20,1046.61,186,27.70,22.72,-79,1
1766335628,2025-12-21 17:47,74.13,1023.09,1045.50,186,26.85,21.87,-80,1
1766335928,2025-12-21 17:52,73.14,1022.46,1044.87,186,26.67,21.48,-80,1
1766336228,2025-12-21 17:57,74.20,1022.45,1044.86,186,26.57,21.62,-82,1
1766336528,2025-12-21 18:02,74.75,1022.58,1044.99,186,26.75,21.91,-79,1
1766336828,2025-12-21 18:07,74.32,1023.28,1045.69,186,27.27,22.32,-80,1
1766337128,2025-12-21 18:12,73.17,1024.01,1046.42,186,27.57,22.35,-80,1
1766337428,2025-12-21 18:17,73.87,1023.70,1046.11,186,27.35,22.29,-83,1
1766338028,2025-12-21 18:27,73.59,1023.49,1045.90,186,27.02,21.91,-82,1
1766338328,2025-12-21 18:32,73.83,1024.07,1046.48,186,27.36,22.29,-82,1
1766338628,2025-12-21 18:37,73.92,1024.35,1046.76,186,27.50,22.45,-80,1
1766338928,2025-12-21 18:42,72.91,1022.79,1045.20,186,26.59,21.35,-80,1
1766339228,2025-12-21 18:47,73.78,1023.75,1046.16,186,27.11,22.04,-80,1
1766339529,2025-12-21 18:52,73.51,1024.27,1046.68,186,27.43,22.29,-80,1
1766339829,2025-12-21 18:57,73.47,1024.26,1046.66,186,27.29,22.15,-79,1
1766340129,2025-12-21 19:02,73.27,1024.31,1046.72,186,27.41,22.22,-80,1
1766340429,2025-12-21 19:07,73.68,1025.38,1047.79,186,28.04,22.91,-80,1
1766340729,2025-12-21 19:12,73.62,1024.67,1047.08,186,27.64,22.52,-79,1
1766341029,2025-12-21 19:17,73.84,1024.42,1046.83,186,27.50,22.43,-80,1
1766341329,2025-12-21 19:22,74.02,1024.66,1047.07,186,27.56,22.53,-80,1
1766341629,2025-12-21 19:27,73.91,1024.88,1047.29,186,27.78,22.72,-80,1
1766341929,2025-12-21 19:32,73.49,1024.72,1047.13,186,27.64,22.49,-80,1
1766342229,2025-12-21 19:37,73.16,1024.96,1047.37,186,27.75,22.52,-79,1
1766342529,2025-12-21 19:42,74.13,1023.21,1045.62,186,26.89,21.91,-80,1
1766342829,2025-12-21 19:47,74.04,1024.86,1047.27,186,27.63,22.60,-81,1
1766343129,2025-12-21 19:52,73.82,1024.04,1046.45,186,27.31,22.24,-80,1
1766343429,2025-12-21 19:57,73.55,1023.88,1046.29,186,26.94,21.83,-79,1
1766343730,2025-12-21 20:02,73.38,1023.04,1045.45,186,26.53,21.40,-81,1
1766344030,2025-12-21 20:07,73.65,1024.68,1047.09,186,27.45,22.34,-80,1
1766344330,2025-12-21 20:12,73.69,1024.69,1047.10,186,27.56,22.45,-80,1
1766344630,2025-12-21 20:17,73.21,1024.13,1046.54,186,27.11,21.91,-80,1
1766344930,2025-12-21 20:22,73.40,1023.89,1046.30,186,26.85,21.71,-80,1
1766345230,2025-12-21 20:27,73.59,1024.68,1047.09,186,27.40,22.28,-81,1
1766345530,2025-12-21 20:32,73.21,1024.68,1047.09,186,27.33,22.13,-80,1
1766345830,2025-12-21 20:37,73.40,1024.38,1046.79,186,27.20,22.04,-79,1
1766346130,2025-12-21 20:42,73.34,1024.41,1046.82,186,27.11,21.94,-80,1
1766346430,2025-12-21 20:47,73.65,1024.61,1047.02,186,27.35,22.25,-80,1
1766346730,2025-12-21 20:52,73.20,1024.62,1047.03,186,27.43,22.22,-80,1
1766347030,2025-12-21 20:57,73.30,1024.78,1047.19,186,27.41,22.22,-81,1
1766347330,2025-12-21 21:02,73.41,1024.80,1047.21,186,27.25,22.09,-80,1
1766347630,2025-12-21 21:07,73.70,1025.34,1047.75,186,27.54,22.44,-80,1
1766347931,2025-12-21 21:12,73.65,1024.59,1047.00,186,27.16,22.06,-81,1
1766348231,2025-12-21 21:17,73.38,1024.79,1047.20,186,27.43,22.26,-81,1
1766348531,2025-12-21 21:22,73.62,1023.85,1046.26,186,26.72,21.63,-80,1
1766348831,2025-12-21 21:27,73.52,1023.85,1046.26,186,26.66,21.55,-80,1
1766349131,2025-12-21 21:32,73.49,1023.69,1046.10,186,26.63,21.52,-81,1
1766349431,2025-12-21 21:37,73.78,1024.15,1046.56,186,27.01,21.95,-80,1
1766350031,2025-12-21 21:47,73.70,1025.15,1047.56,186,27.44,22.34,-81,1
1766350331,2025-12-21 21:52,73.35,1024.47,1046.88,186,27.12,21.96,-82,1
1766350931,2025-12-21 22:02,73.60,1025.10,1047.51,186,27.33,22.21,-79,1
1766351231,2025-12-21 22:07,73.55,1025.21,1047.62,186,27.37,22.24,-79,1
1766351531,2025-12-21 22:12,73.06,1024.63,1047.04,186,27.04,21.81,-79,1
1766352132,2025-12-21 22:22,73.44,1025.06,1047.47,186,27.29,22.14,-79,1
1766352432,2025-12-21 22:27,73.27,1024.65,1047.06,186,27.02,21.84,-80,1
1766352732,2025-12-21 22:32,72.99,1024.17,1046.58,186,26.77,21.54,-81,1
1766353032,2025-12-21 22:37,72.64,1024.90,1047.31,186,27.26,21.93,-80,1
1766353332,2025-12-21 22:42,72.73,1024.74,1047.15,186,26.90,21.61,-80,1
1766353632,2025-12-21 22:47,72.83,1025.43,1047.84,186,27.45,22.16,-80,1
1766354232,2025-12-21 22:57,72.63,1025.22,1047.63,186,27.27,21.94,-80,1
1766354532,2025-12-21 23:02,72.40,1025.63,1048.04,186,27.31,21.92,-80,1
1766354832,2025-12-21 23:07,73.19,1024.76,1047.17,186,26.61,21.43,-80,1
1766355132,2025-12-21 23:12,73.31,1025.28,1047.69,186,27.19,22.01,-80,1
1766355432,2025-12-21 23:17,72.92,1024.76,1047.17,186,26.88,21.63,-79,1
1766355732,2025-12-21 23:22,72.63,1025.42,1047.83,186,27.16,21.83,-80,1
1766356333,2025-12-21 23:32,73.29,1024.11,1046.52,186,26.40,21.25,-79,1
1766356633,2025-12-21 23:37,73.48,1023.94,1046.35,186,26.40,21.29,-79,1
1766356933,2025-12-21 23:42,73.61,1025.35,1047.76,186,27.17,22.06,-81,1
1766357233,2025-12-21 23:47,72.59,1025.34,1047.75,186,27.12,21.79,-80,1
1766357533,2025-12-21 23:52,72.84,1024.40,1046.81,186,26.32,21.07,-80,1
1766357833,2025-12-21 23:57,72.62,1026.39,1048.80,186,27.46,22.12,-80,1