1766358133,2025-12-22 00:02,73.06,1025.98,1048.39,186,27.21,21.98,-80,1
1766358433,2025-12-22 00:07,73.36,1024.27,1046.68,186,26.33,21.20,-81,1
1766358733,2025-12-22 00:12,73.20,1024.81,1047.22,186,26.59,21.41,-80,1
1766359333,2025-12-22 00:22,72.97,1024.00,1046.41,186,26.06,20.85,-80,1
1766359633,2025-12-22 00:27,73.68,1024.93,1047.34,186,26.61,21.54,-80,1
1766359933,2025-12-22 00:32,73.73,1025.21,1047.62,186,26.94,21.87,-80,1
1766360234,2025-12-22 00:37,73.58,1024.16,1046.57,186,26.38,21.30,-79,1
1766360534,2025-12-22 00:42,73.69,1024.40,1046.81,186,26.65,21.58,-79,1
1766360834,2025-12-22 00:47,73.00,1025.00,1047.41,186,26.71,21.48,-80,1
1766361134,2025-12-22 00:52,73.22,1024.73,1047.14,186,26.48,21.31,-79,1
1766361434,2025-12-22 00:57,74.18,1025.95,1048.36,186,27.19,22.21,-80,1
1766361734,2025-12-22 01:02,73.88,1024.64,1047.05,186,26.60,21.57,-79,1
1766362034,2025-12-22 01:07,73.46,1025.63,1048.04,186,27.14,22.00,-80,1
1766362334,2025-12-22 01:12,73.19,1024.33,1046.74,186,26.19,21.03,-81,1
1766362634,2025-12-22 01:17,73.03,1025.15,1047.56,186,26.81,21.59,-81,1
1766363234,2025-12-22 01:27,73.45,1024.74,1047.15,186,26.34,21.23,-81,1
1766363534,2025-12-22 01:32,73.45,1024.63,1047.04,186,26.32,21.21,-80,1
1766363834,2025-12-22 01:37,73.10,1024.13,1046.54,186,26.02,20.84,-80,1
1766364134,2025-12-22 01:42,73.09,1024.67,1047.08,186,26.38,21.19,-81,1
1766364735,2025-12-22 01:52,73.05,1025.06,1047.47,186,26.57,21.36,-81,1
1766365035,2025-12-22 01:57,72.86,1024.23,1046.64,186,25.99,20.76,-81,1
1766365335,2025-12-22 02:02,72.46,1024.06,1046.47,186,25.94,20.62,-80,1
1766365635,2025-12-22 02:07,73.02,1024.30,1046.71,186,25.95,20.76,-81,1
1766365935,2025-12-22 02:12,73.20,1024.71,1047.12,186,27.09,21.89,-81,1
1766366535,2025-12-22 02:22,72.69,1025.30,1047.71,186,26.62,21.33,-82,1
1766366835,2025-12-22 02:27,73.11,1023.69,1046.10,186,25.78,20.61,-80,1
1766367135,2025-12-22 02:32,73.08,1024.60,1047.01,186,26.19,21.00,-81,1
1766367435,2025-12-22 02:37,73.28,1025.61,1048.02,186,26.59,21.43,-81,1
1766367735,2025-12-22 02:42,73.45,1024.01,1046.42,186,25.64,20.56,-81,1
1766368035,2025-12-22 02:47,74.03,1026.43,1048.84,186,26.49,21.50,-81,1
1766368335,2025-12-22 02:52,73.36,1025.35,1047.76,186,26.24,21.11,-81,1
1766368636,2025-12-22 02:57,74.01,1025.28,1047.69,186,26.20,21.22,-80,1
1766368936,2025-12-22 03:02,73.13,1025.11,1047.52,186,25.96,20.79,-81,1
1766369236,2025-12-22 03:07,73.28,1024.50,1046.91,186,25.56,20.44,-81,1
1766369536,2025-12-22 03:12,74.03,1026.31,1048.72,186,26.66,21.66,-80,1
1766369836,2025-12-22 03:17,73.89,1025.51,1047.92,186,26.29,21.28,-81,1
1766370136,2025-12-22 03:22,73.61,1025.57,1047.98,186,26.18,21.11,-80,1
1766370436,2025-12-22 03:27,73.42,1024.19,1046.60,186,25.47,20.39,-80,1
1766370736,2025-12-22 03:32,73.63,1025.09,1047.50,186,25.91,20.85,-81,1
1766371036,2025-12-22 03:37,73.86,1025.16,1047.57,186,26.07,21.06,-81,1
1766371336,2025-12-22 03:42,73.89,1025.68,1048.09,186,26.48,21.46,-81,1
1766371636,2025-12-22 03:47,74.22,1025.82,1048.23,186,26.60,21.65,-81,1
1766371936,2025-12-22 03:52,74.05,1024.84,1047.25,186,25.98,21.01,-80,1
1766372236,2025-12-22 03:57,73.88,1025.88,1048.29,186,26.58,21.55,-81,1
1766372536,2025-12-22 04:02,73.93,1026.08,1048.49,186,26.67,21.65,-81,1
1766372836,2025-12-22 04:07,73.32,1025.98,1048.39,186,26.74,21.58,-79,1
1766373137,2025-12-22 04:12,73.95,1025.29,1047.70,186,26.34,21.34,-79,1
1766373737,2025-12-22 04:22,74.43,1026.25,1048.66,186,26.78,21.87,-82,1
1766374037,2025-12-22 04:27,74.68,1026.68,1049.09,186,26.93,22.07,-81,1
1766374637,2025-12-22 04:37,74.44,1025.88,1048.29,186,26.49,21.59,-79,1
1766374937,2025-12-22 04:42,74.18,1027.74,1050.15,186,27.72,22.72,-80,1
1766375237,2025-12-22 04:47,74.13,1028.23,1050.64,186,27.94,22.92,-79,1
1766375537,2025-12-22 04:52,74.38,1026.26,1048.67,186,26.71,21.79,-79,1
1766375837,2025-12-22 04:57,74.01,1027.22,1049.63,186,27.28,22.26,-78,1
1766376137,2025-12-22 05:02,74.00,1027.16,1049.57,186,27.27,22.24,-79,1
1766376437,2025-12-22 05:07,74.02,1027.22,1049.63,186,27.34,22.32,-79,1
1766376737,2025-12-22 05:12,73.83,1024.90,1047.31,186,26.06,21.04,-79,1
1766377037,2025-12-22 05:17,73.90,1025.20,1047.61,186,26.25,21.24,-80,1
1766377337,2025-12-22 05:22,73.29,1026.11,1048.52,186,26.83,21.66,-79,1
1766377638,2025-12-22 05:27,74.08,1025.78,1048.19,186,26.11,21.15,-80,1
1766377938,2025-12-22 05:32,74.66,1025.70,1048.11,186,25.99,21.16,-80,1
1766378238,2025-12-22 05:37,74.51,1025.66,1048.07,186,26.10,21.23,-80,1
1766378538,2025-12-22 05:42,74.08,1027.23,1049.64,186,26.78,21.79,-79,1
1766378838,2025-12-22 05:47,73.84,1027.01,1049.42,186,27.43,22.36,-80,1
1766379138,2025-12-22 05:52,73.82,1026.21,1048.62,186,26.32,21.29,-80,1
1766379438,2025-12-22 05:57,73.43,1025.37,1047.78,186,25.86,20.76,-79,1
1766379738,2025-12-22 06:02,73.59,1025.45,1047.86,186,25.95,20.88,-79,1
1766380038,2025-12-22 06:07,73.93,1026.63,1049.04,186,26.61,21.59,-80,1
1766380338,2025-12-22 06:12,73.87,1026.04,1048.45,186,26.31,21.29,-79,1
1766380638,2025-12-22 06:17,73.66,1025.55,1047.96,186,26.08,21.02,-79,1
1766380938,2025-12-22 06:22,73.46,1026.98,1049.39,186,27.08,21.94,-79,1
1766381839,2025-12-22 06:37,72.89,1027.36,1049.77,186,26.83,21.57,-81,1
1766382139,2025-12-22 06:42,72.89,1026.35,1048.76,186,26.40,21.16,-79,1
1766382439,2025-12-22 06:47,72.94,1027.76,1050.17,186,26.86,21.61,-79,1
1766382739,2025-12-22 06:52,72.54,1026.42,1048.83,186,25.86,20.56,-79,1
1766383039,2025-12-22 06:57,72.74,1026.00,1048.41,186,26.04,20.78,-79,1
1766383339,2025-12-22 07:02,73.04,1025.51,1047.92,186,25.57,20.40,-80,1
1766383639,2025-12-22 07:07,73.55,1026.38,1048.79,186,25.96,20.88,-80,1
1766383939,2025-12-22 07:12,73.68,1025.98,1048.39,186,25.60,20.57,-79,1
1766384239,2025-12-22 07:17,73.43,1026.15,1048.56,186,25.70,20.61,-79,1
1766384539,2025-12-22 07:22,73.44,1025.22,1047.63,186,25.28,20.21,-79,1
1766384839,2025-12-22 07:27,73.02,1026.28,1048.69,186,25.87,20.68,-80,1
1766385139,2025-12-22 07:32,73.50,1026.72,1049.13,186,26.03,20.94,-81,1
1766385439,2025-12-22 07:37,73.47,1025.79,1048.20,186,25.63,20.55,-80,1
1766385740,2025-12-22 07:42,72.69,1027.02,1049.43,186,26.17,20.90,-80,1
1766386040,2025-12-22 07:47,73.12,1026.37,1048.78,186,25.87,20.70,-80,1
1766386340,2025-12-22 07:52,73.55,1027.25,1049.66,186,26.00,20.92,-80,1
1766386640,2025-12-22 07:57,73.44,1026.41,1048.82,186,25.73,20.64,-81,1
1766386940,2025-12-22 08:02,73.24,1027.05,1049.46,186,26.20,21.05,-80,1
1766387540,2025-12-22 08:12,73.39,1026.77,1049.18,186,26.12,21.00,-81,1
1766387840,2025-12-22 08:17,73.31,1026.12,1048.53,186,25.77,20.65,-80,1
1766388140,2025-12-22 08:22,73.08,1026.55,1048.96,186,25.63,20.46,-80,1
1766388440,2025-12-22 08:27,73.19,1027.09,1049.50,186,26.08,20.92,-81,1
1766388740,2025-12-22 08:32,73.43,1027.55,1049.96,186,26.50,21.38,-80,1
1766389040,2025-12-22 08:37,73.11,1027.45,1049.86,186,26.56,21.36,-81,1
1766389340,2025-12-22 08:42,73.46,1027.20,1049.61,186,26.12,21.02,-80,1
1766389640,2025-12-22 08:47,73.78,1027.08,1049.49,186,26.20,21.17,-82,1
1766389940,2025-12-22 08:52,73.88,1027.05,1049.46,186,26.07,21.06,-81,1
1766390241,2025-12-22 08:57,73.47,1026.40,1048.81,186,25.70,20.62,-82,1
1766390541,2025-12-22 09:02,74.17,1026.69,1049.10,186,26.00,21.06,-82,1
1766390841,2025-12-22 09:07,74.10,1027.98,1050.39,186,26.53,21.55,-82,1
1766391141,2025-12-22 09:12,73.86,1027.21,1049.62,186,26.57,21.54,-81,1
1766391441,2025-12-22 09:17,73.09,1027.41,1049.82,186,26.31,21.12,-79,1
1766391741,2025-12-22 09:22,73.02,1028.12,1050.53,186,26.70,21.48,-80,1
1766392041,2025-12-22 09:27,73.28,1027.40,1049.81,186,26.69,21.53,-81,1
1766392341,2025-12-22 09:32,73.09,1026.43,1048.84,186,25.65,20.48,-80,1
1766392641,2025-12-22 09:37,72.56,1027.52,1049.93,186,26.29,20.98,-79,1
1766392941,2025-12-22 09:42,73.22,1026.50,1048.91,186,25.76,20.62,-79,1
1766393241,2025-12-22 09:47,73.39,1027.23,1049.64,186,26.37,21.24,-80,1
1766393541,2025-12-22 09:52,73.30,1027.36,1049.77,186,26.37,21.22,-80,1
1766393841,2025-12-22 09:57,73.12,1027.28,1049.69,186,26.35,21.16,-80,1
1766394142,2025-12-22 10:02,72.62,1027.42,1049.83,186,26.81,21.49,-80,1
1766394442,2025-12-22 10:07,72.75,1027.02,1049.43,186,26.02,20.76,-79,1
1766394742,2025-12-22 10:12,72.53,1027.12,1049.53,186,26.45,21.13,-80,1
1766395042,2025-12-22 10:17,72.79,1026.96,1049.37,186,26.29,21.03,-80,1
1766395342,2025-12-22 10:22,71.97,1026.44,1048.85,186,25.81,20.39,-80,1
1766395642,2025-12-22 10:27,72.48,1026.76,1049.17,186,26.08,20.76,-79,1
1766395942,2025-12-22 10:32,72.96,1027.15,1049.56,186,26.40,21.18,-80,1
1766396242,2025-12-22 10:37,72.17,1026.83,1049.24,186,26.31,20.91,-80,1
1766396542,2025-12-22 10:42,72.44,1027.75,1050.16,186,26.62,21.27,-80,1
1766396842,2025-12-22 10:47,72.69,1026.64,1049.05,186,25.89,20.63,-79,1
1766397442,2025-12-22 10:57,72.93,1026.19,1048.60,186,25.52,20.32,-80,1
1766397742,2025-12-22 11:02,73.16,1027.18,1049.58,186,26.33,21.15,-80,1
1766398042,2025-12-22 11:07,72.73,1027.44,1049.85,186,26.38,21.11,-79,1
1766398342,2025-12-22 11:12,72.34,1028.15,1050.56,186,27.22,21.82,-80,1
1766398643,2025-12-22 11:17,72.86,1027.74,1050.15,186,26.85,21.59,-80,1
1766398943,2025-12-22 11:22,72.84,1026.14,1048.55,186,25.95,20.72,-79,1
1766399243,2025-12-22 11:27,72.27,1026.40,1048.81,186,26.36,20.98,-81,1
1766399543,2025-12-22 11:32,72.72,1026.89,1049.30,186,26.70,21.41,-80,1
1766399843,2025-12-22 11:37,71.98,1027.23,1049.64,186,26.79,21.33,-81,1
1766400143,2025-12-22 11:42,72.22,1027.71,1050.12,186,26.84,21.43,-81,1
1766400443,2025-12-22 11:47,72.84,1028.33,1050.74,186,27.32,22.03,-80,1
1766400743,2025-12-22 11:52,72.87,1027.06,1049.47,186,26.65,21.40,-81,1
1766401043,2025-12-22 11:57,72.57,1026.74,1049.15,186,26.48,21.17,-80,1
1766401343,2025-12-22 12:02,72.38,1027.38,1049.79,186,26.90,21.53,-81,1
1766401643,2025-12-22 12:07,72.44,1027.50,1049.91,186,26.89,21.53,-80,1
1766401943,2025-12-22 12:12,72.57,1027.96,1050.37,186,27.07,21.73,-79,1
1766402243,2025-12-22 12:17,72.05,1027.44,1049.85,186,26.96,21.51,-79,1
1766402544,2025-12-22 12:22,72.00,1026.89,1049.30,186,26.75,21.30,-80,1
1766402844,2025-12-22 12:27,72.07,1028.11,1050.52,186,27.41,21.95,-79,1
1766403144,2025-12-22 12:32,72.20,1028.18,1050.59,186,27.53,22.09,-80,1
1766403444,2025-12-22 12:37,71.73,1027.10,1049.51,186,27.09,21.56,-81,1
1766404044,2025-12-22 12:47,71.68,1027.78,1050.19,186,27.51,21.95,-80,1
1766404344,2025-12-22 12:52,71.27,1028.33,1050.74,186,28.07,22.40,-81,1
1766404644,2025-12-22 12:57,70.86,1027.52,1049.93,186,27.55,21.80,-79,1
1766404944,2025-12-22 13:02,70.74,1027.25,1049.66,186,27.37,21.60,-81,1
1766405244,2025-12-22 13:07,70.92,1027.86,1050.27,186,27.80,22.06,-80,1
1766405544,2025-12-22 13:12,71.02,1028.00,1050.41,186,28.13,22.40,-80,1
1766406144,2025-12-22 13:22,70.81,1026.09,1048.50,186,26.72,21.00,-80,1
1766406745,2025-12-22 13:32,70.51,1027.01,1049.42,186,27.53,21.70,-80,1
1766407045,2025-12-22 13:37,70.35,1027.12,1049.53,186,27.16,21.31,-81,1
1766407345,2025-12-22 13:42,71.38,1027.28,1049.69,186,27.35,21.73,-80,1
1766407645,2025-12-22 13:47,71.07,1027.18,1049.59,186,27.11,21.43,-81,1
1766407945,2025-12-22 13:52,71.45,1026.97,1049.38,186,27.30,21.70,-81,1
1766408245,2025-12-22 13:57,71.16,1027.20,1049.60,186,27.52,21.84,-81,1
1766408545,2025-12-22 14:02,70.91,1026.92,1049.33,186,27.70,21.96,-80,1
1766408845,2025-12-22 14:07,70.61,1026.84,1049.25,186,27.30,21.51,-81,1
1766409145,2025-12-22 14:12,70.60,1027.68,1050.09,186,27.93,22.11,-80,1
1766409445,2025-12-22 14:17,70.46,1027.31,1049.72,186,27.72,21.87,-80,1
1766409745,2025-12-22 14:22,70.31,1027.71,1050.12,186,27.96,22.07,-81,1
1766410045,2025-12-22 14:27,70.75,1026.93,1049.34,186,27.13,21.37,-80,1
1766410345,2025-12-22 14:32,70.70,1027.38,1049.79,186,27.99,22.19,-80,1
1766410645,2025-12-22 14:37,70.62,1026.97,1049.38,186,27.82,22.00,-80,1
1766410945,2025-12-22 14:42,71.03,1028.12,1050.53,186,28.37,22.63,-80,1
1766411546,2025-12-22 14:52,70.15,1026.11,1048.52,186,27.15,21.26,-81,1
1766411846,2025-12-22 14:57,70.54,1027.67,1050.08,186,28.14,22.29,-80,1
1766412146,2025-12-22 15:02,70.47,1027.04,1049.45,186,27.89,22.04,-81,1
1766412446,2025-12-22 15:07,70.43,1026.61,1049.02,186,27.71,21.86,-81,1
1766412746,2025-12-22 15:12,70.00,1027.72,1050.13,186,28.14,22.17,-80,1
1766413046,2025-12-22 15:17,70.49,1027.12,1049.53,186,27.85,22.00,-80,1
1766413346,2025-12-22 15:22,70.50,1026.86,1049.27,186,27.83,21.99,-80,1
1766413646,2025-12-22 15:27,70.41,1026.89,1049.30,186,27.67,21.81,-81,1
1766413946,2025-12-22 15:32,70.66,1026.78,1049.19,186,27.63,21.83,-81,1
1766414246,2025-12-22 15:37,70.74,1026.78,1049.19,186,27.86,22.07,-80,1
1766414546,2025-12-22 15:42,70.47,1025.77,1048.18,186,26.60,20.80,-80,1
1766414846,2025-12-22 15:47,70.47,1026.76,1049.17,186,27.83,21.98,-81,1
1766415147,2025-12-22 15:52,70.60,1026.72,1049.13,186,27.42,21.62,-80,1
1766415447,2025-12-22 15:57,70.16,1026.28,1048.69,186,27.24,21.34,-80,1
1766415747,2025-12-22 16:02,70.35,1027.30,1049.71,186,28.09,22.20,-80,1
1766416047,2025-12-22 16:07,71.02,1026.75,1049.16,186,27.55,21.84,-80,1
1766416347,2025-12-22 16:12,71.09,1028.02,1050.43,186,28.34,22.61,-80,1
1766416647,2025-12-22 16:17,70.98,1026.62,1049.03,186,27.37,21.66,-80,1
1766416947,2025-12-22 16:22,71.10,1025.22,1047.63,186,26.73,21.07,-80,1
1766417247,2025-12-22 16:27,71.18,1025.64,1048.05,186,26.89,21.24,-80,1
1766417547,2025-12-22 16:32,70.64,1024.95,1047.36,186,26.25,20.51,-80,1
1766417847,2025-12-22 16:37,71.42,1026.35,1048.76,186,27.14,21.54,-80,1
1766418147,2025-12-22 16:42,71.40,1026.75,1049.16,186,27.25,21.64,-81,1
1766418447,2025-12-22 16:47,71.32,1026.39,1048.80,186,26.98,21.36,-80,1
1766418747,2025-12-22 16:52,71.58,1026.08,1048.49,186,26.66,21.11,-82,1
1766419347,2025-12-22 17:02,71.10,1025.72,1048.13,186,26.81,21.15,-81,1
1766419648,2025-12-22 17:07,71.08,1025.50,1047.91,186,26.61,20.95,-80,1
1766419948,2025-12-22 17:12,71.18,1027.14,1049.55,186,27.71,22.03,-80,1
1766420548,2025-12-22 17:22,71.63,1027.16,1049.57,186,27.26,21.70,-81,1
1766420848,2025-12-22 17:27,71.09,1026.67,1049.08,186,27.23,21.55,-80,1
1766421148,2025-12-22 17:32,71.37,1026.50,1048.91,186,26.65,21.06,-81,1
1766421448,2025-12-22 17:37,71.20,1025.96,1048.37,186,26.35,20.73,-80,1
1766421748,2025-12-22 17:42,71.56,1025.44,1047.85,186,26.16,20.63,-82,1
1766422048,2025-12-22 17:47,71.81,1026.05,1048.46,186,26.37,20.89,-81,1
1766422348,2025-12-22 17:52,71.66,1026.75,1049.16,186,26.71,21.18,-80,1
1766422648,2025-12-22 17:57,71.93,1026.83,1049.24,186,27.01,21.53,-81,1
1766422948,2025-12-22 18:02,71.93,1025.86,1048.27,186,26.36,20.91,-81,1
1766423248,2025-12-22 18:07,71.60,1026.02,1048.42,186,26.45,20.92,-80,1
1766423548,2025-12-22 18:12,71.98,1026.88,1049.29,186,26.90,21.44,-81,1
1766423848,2025-12-22 18:17,71.85,1026.20,1048.61,186,26.71,21.22,-80,1
1766424148,2025-12-22 18:22,71.59,1025.16,1047.57,186,26.05,20.53,-80,1
1766424449,2025-12-22 18:27,71.65,1026.33,1048.74,186,26.67,21.14,-80,1
1766424749,2025-12-22 18:32,71.83,1026.18,1048.59,186,26.54,21.06,-80,1
1766425049,2025-12-22 18:37,71.53,1026.81,1049.22,186,26.89,21.32,-81,1
1766425349,2025-12-22 18:42,71.70,1027.55,1049.95,186,27.01,21.48,-80,1
1766425649,2025-12-22 18:47,71.22,1026.39,1048.80,186,26.72,21.09,-80,1
1766425949,2025-12-22 18:52,71.59,1026.98,1049.39,186,26.74,21.19,-80,1
1766426249,2025-12-22 18:57,71.68,1026.89,1049.30,186,26.93,21.40,-80,1
1766426549,2025-12-22 19:02,71.57,1026.45,1048.86,186,26.65,21.10,-80,1
1766426849,2025-12-22 19:07,71.15,1026.84,1049.25,186,26.99,21.33,-81,1
1766427149,2025-12-22 19:12,71.83,1026.60,1049.01,186,26.74,21.25,-81,1
1766427449,2025-12-22 19:17,71.67,1026.63,1049.04,186,26.85,21.32,-80,1
1766427749,2025-12-22 19:22,71.33,1026.95,1049.36,186,27.02,21.40,-81,1
1766428049,2025-12-22 19:27,71.52,1027.39,1049.80,186,27.45,21.86,-81,1
1766428349,2025-12-22 19:32,71.70,1026.06,1048.47,186,26.48,20.97,-81,1
1766428650,2025-12-22 19:37,71.67,1028.09,1050.50,186,27.89,22.32,-80,1
1766428950,2025-12-22 19:42,71.59,1027.76,1050.17,186,27.55,21.97,-81,1
1766429250,2025-12-22 19:47,71.68,1026.60,1049.01,186,26.76,21.23,-81,1
1766429550,2025-12-22 19:52,71.26,1026.07,1048.48,186,26.57,20.96,-80,1
1766429850,2025-12-22 19:57,71.39,1026.29,1048.70,186,26.71,21.12,-81,1
1766430150,2025-12-22 20:02,71.46,1027.20,1049.61,186,27.16,21.57,-82,1
1766430450,2025-12-22 20:07,71.23,1026.77,1049.17,186,26.58,20.96,-82,1
1766430750,2025-12-22 20:12,71.45,1026.36,1048.77,186,26.30,20.74,-82,1
1766431050,2025-12-22 20:17,71.57,1026.28,1048.69,186,26.65,21.10,-80,1
1766431350,2025-12-22 20:22,71.56,1027.41,1049.82,186,27.06,21.49,-80,1
1766431650,2025-12-22 20:27,71.77,1026.79,1049.20,186,26.60,21.10,-81,1
1766431950,2025-12-22 20:32,71.49,1025.04,1047.45,186,25.72,20.19,-80,1
1766432250,2025-12-22 20:37,71.26,1025.75,1048.16,186,26.12,20.52,-81,1
1766432851,2025-12-22 20:47,71.92,1026.98,1049.39,186,27.01,21.53,-80,1
1766433151,2025-12-22 20:52,71.43,1026.96,1049.37,186,27.02,21.43,-80,1
1766433451,2025-12-22 20:57,71.94,1025.78,1048.19,186,26.10,20.66,-80,1
1766433751,2025-12-22 21:02,71.67,1024.99,1047.40,186,25.74,20.25,-80,1
1766434051,2025-12-22 21:07,71.86,1026.41,1048.82,186,26.50,21.03,-80,1
1766434351,2025-12-22 21:12,71.64,1026.72,1049.13,186,26.64,21.11,-80,1
1766434651,2025-12-22 21:17,71.72,1027.21,1049.62,186,26.67,21.16,-80,1
1766434951,2025-12-22 21:22,71.07,1026.13,1048.54,186,26.11,20.47,-80,1
1766435251,2025-12-22 21:27,71.45,1027.58,1049.99,186,27.13,21.54,-81,1
1766435551,2025-12-22 21:32,71.33,1027.90,1050.31,186,27.58,21.94,-80,1
1766435851,2025-12-22 21:37,71.15,1027.25,1049.66,186,26.66,21.02,-81,1
1766436151,2025-12-22 21:42,71.26,1027.72,1050.13,186,27.51,21.86,-81,1
1766436451,2025-12-22 21:47,70.72,1027.75,1050.16,186,27.50,21.72,-80,1
1766436751,2025-12-22 21:52,70.97,1026.58,1048.99,186,26.52,20.84,-80,1
1766437052,2025-12-22 21:57,71.03,1028.10,1050.51,186,27.72,22.00,-81,1
1766437352,2025-12-22 22:02,71.03,1027.51,1049.92,186,27.21,21.52,-80,1
1766437652,2025-12-22 22:07,71.07,1027.12,1049.53,186,27.33,21.64,-80,1
1766437952,2025-12-22 22:12,71.08,1026.91,1049.31,186,27.36,21.67,-80,1
1766438552,2025-12-22 22:22,70.91,1027.12,1049.53,186,27.09,21.37,-80,1
1766438852,2025-12-22 22:27,70.94,1026.44,1048.85,186,26.77,21.07,-80,1
1766439152,2025-12-22 22:32,71.06,1026.84,1049.25,186,26.81,21.14,-80,1
1766439452,2025-12-22 22:37,71.41,1026.49,1048.90,186,26.67,21.09,-80,1
1766439752,2025-12-22 22:42,71.54,1027.02,1049.43,186,27.02,21.45,-81,1
1766440052,2025-12-22 22:47,71.42,1026.97,1049.38,186,26.99,21.40,-80,1
1766440352,2025-12-22 22:52,71.03,1026.36,1048.77,186,26.73,21.06,-81,1
1766440652,2025-12-22 22:57,70.70,1026.42,1048.83,186,26.68,20.93,-80,1
1766440952,2025-12-22 23:02,70.25,1025.78,1048.19,186,26.32,20.49,-81,1
1766441253,2025-12-22 23:07,70.37,1026.59,1049.00,186,26.54,20.72,-80,1
1766441553,2025-12-22 23:12,70.48,1026.81,1049.22,186,26.79,20.99,-81,1
1766441853,2025-12-22 23:17,70.90,1025.87,1048.28,186,26.66,20.96,-79,1
1766442153,2025-12-22 23:22,70.93,1028.21,1050.62,186,27.45,21.72,-80,1
1766442453,2025-12-22 23:27,70.97,1028.22,1050.63,186,27.45,21.73,-80,1
1766442753,2025-12-22 23:32,71.25,1027.18,1049.59,186,26.92,21.29,-80,1
1766443053,2025-12-22 23:37,71.21,1026.16,1048.57,186,26.36,20.74,-81,1
1766443353,2025-12-22 23:42,70.83,1026.70,1049.11,186,26.64,20.92,-79,1
1766443653,2025-12-22 23:47,71.19,1027.29,1049.70,186,26.93,21.28,-80,1
1766443953,2025-12-22 23:52,71.27,1027.36,1049.77,186,27.09,21.46,-80,1
1766444253,2025-12-22 23:57,71.27,1027.26,1049.67,186,27.03,21.40,-81,1