1766444854,2025-12-23 00:07,70.97,1025.10,1047.51,186,26.03,20.37,-80,1
1766445154,2025-12-23 00:12,70.63,1025.95,1048.36,186,26.60,20.84,-80,1
1766445454,2025-12-23 00:17,70.64,1026.60,1049.01,186,26.73,20.97,-81,1
1766445754,2025-12-23 00:22,70.38,1025.70,1048.11,186,26.34,20.53,-80,1
1766446054,2025-12-23 00:27,70.67,1025.72,1048.13,186,26.32,20.58,-80,1
1766446354,2025-12-23 00:32,70.65,1028.08,1050.49,186,27.69,21.89,-80,1
1766446654,2025-12-23 00:37,70.59,1025.90,1048.31,186,26.41,20.65,-80,1
1766446954,2025-12-23 00:42,70.60,1026.06,1048.47,186,26.35,20.59,-80,1
1766447254,2025-12-23 00:47,70.53,1026.69,1049.10,186,26.65,20.86,-80,1
1766447554,2025-12-23 00:52,70.85,1026.01,1048.42,186,26.52,20.81,-80,1
1766448154,2025-12-23 01:02,70.99,1026.12,1048.53,186,26.57,20.90,-81,1
1766448454,2025-12-23 01:07,70.80,1025.18,1047.59,186,25.86,20.17,-80,1
1766448754,2025-12-23 01:12,70.63,1024.93,1047.34,186,25.89,20.16,-80,1
1766449355,2025-12-23 01:22,70.59,1026.56,1048.97,186,27.04,21.25,-81,1
1766449655,2025-12-23 01:27,70.51,1027.08,1049.49,186,27.00,21.19,-79,1
1766450255,2025-12-23 01:37,70.63,1026.25,1048.66,186,26.59,20.83,-81,1
1766450555,2025-12-23 01:42,70.28,1024.75,1047.16,186,25.87,20.06,-81,1
1766450855,2025-12-23 01:47,70.17,1025.66,1048.07,186,26.36,20.50,-81,1
1766451155,2025-12-23 01:52,70.31,1025.87,1048.27,186,26.40,20.58,-81,1
1766451455,2025-12-23 01:57,70.10,1025.34,1047.75,186,26.04,20.18,-81,1
1766451755,2025-12-23 02:02,70.24,1026.65,1049.06,186,26.98,21.11,-81,1
1766452055,2025-12-23 02:07,69.83,1026.57,1048.98,186,26.69,20.74,-81,1
1766452355,2025-12-23 02:12,70.30,1026.85,1049.26,186,26.86,21.01,-80,1
1766452655,2025-12-23 02:17,70.00,1026.49,1048.90,186,26.45,20.55,-82,1
1766452955,2025-12-23 02:22,69.99,1025.32,1047.73,186,25.98,20.10,-81,1
1766453255,2025-12-23 02:27,70.29,1025.83,1048.24,186,26.09,20.27,-80,1
1766453556,2025-12-23 02:32,70.31,1026.98,1049.39,186,26.68,20.84,-81,1
1766453856,2025-12-23 02:37,70.18,1026.14,1048.55,186,26.45,20.59,-81,1
1766454156,2025-12-23 02:42,70.20,1027.16,1049.57,186,26.84,20.97,-80,1
1766454456,2025-12-23 02:47,70.26,1027.98,1050.39,186,27.48,21.60,-80,1
1766454756,2025-12-23 02:52,70.46,1027.14,1049.55,186,26.83,21.02,-81,1
1766455056,2025-12-23 02:57,70.54,1027.26,1049.67,186,27.07,21.27,-81,1
1766455356,2025-12-23 03:02,70.74,1026.54,1048.95,186,26.31,20.59,-81,1
1766455656,2025-12-23 03:07,70.66,1028.18,1050.59,186,27.51,21.72,-81,1
1766455956,2025-12-23 03:12,70.83,1027.96,1050.37,186,27.15,21.41,-80,1
1766456256,2025-12-23 03:17,70.74,1027.14,1049.54,186,27.06,21.31,-81,1
1766456556,2025-12-23 03:22,70.79,1028.01,1050.42,186,27.42,21.66,-81,1
1766456856,2025-12-23 03:27,70.82,1027.56,1049.97,186,27.17,21.43,-80,1
1766457156,2025-12-23 03:32,70.70,1026.75,1049.16,186,26.76,21.01,-80,1
1766457456,2025-12-23 03:37,70.47,1027.13,1049.54,186,27.03,21.22,-80,1
1766457756,2025-12-23 03:42,70.43,1026.90,1049.31,186,26.95,21.13,-80,1
1766458057,2025-12-23 03:47,70.38,1027.09,1049.50,186,27.15,21.31,-80,1
1766458357,2025-12-23 03:52,70.35,1027.50,1049.90,186,27.11,21.26,-80,1
1766458657,2025-12-23 03:57,70.47,1027.65,1050.06,186,27.22,21.40,-80,1
1766458957,2025-12-23 04:02,70.39,1026.55,1048.96,186,26.58,20.77,-80,1
1766459257,2025-12-23 04:07,70.41,1026.94,1049.35,186,26.90,21.08,-80,1
1766459557,2025-12-23 04:12,70.48,1027.74,1050.15,186,27.49,21.66,-80,1
1766460157,2025-12-23 04:22,70.39,1027.04,1049.45,186,27.12,21.28,-81,1
1766460457,2025-12-23 04:27,70.81,1027.08,1049.49,186,27.17,21.43,-80,1
1766460757,2025-12-23 04:32,71.10,1026.28,1048.69,186,26.51,20.86,-80,1
1766461057,2025-12-23 04:37,71.28,1026.68,1049.09,186,26.95,21.33,-80,1
1766461357,2025-12-23 04:42,71.55,1027.97,1050.38,186,27.87,22.27,-80,1
1766461657,2025-12-23 04:47,71.59,1027.90,1050.31,186,27.41,21.84,-80,1
1766461958,2025-12-23 04:52,71.72,1028.34,1050.75,186,28.10,22.53,-80,1
1766462258,2025-12-23 04:57,71.59,1025.93,1048.34,186,26.53,20.99,-81,1
1766462558,2025-12-23 05:02,71.79,1027.81,1050.22,186,27.67,22.13,-80,1
1766462858,2025-12-23 05:07,71.92,1027.09,1049.50,186,27.07,21.59,-80,1
1766463158,2025-12-23 05:12,72.00,1025.41,1047.82,186,26.10,20.67,-80,1
1766463458,2025-12-23 05:17,72.09,1027.00,1049.41,186,27.08,21.63,-81,1
1766463758,2025-12-23 05:22,72.21,1026.14,1048.55,186,26.70,21.30,-80,1
1766464058,2025-12-23 05:27,72.30,1025.68,1048.09,186,26.41,21.04,-81,1
1766464658,2025-12-23 05:37,72.61,1027.37,1049.78,186,27.24,21.91,-81,1
1766464958,2025-12-23 05:42,72.51,1026.35,1048.76,186,26.75,21.41,-81,1
1766465258,2025-12-23 05:47,72.58,1026.25,1048.66,186,26.63,21.31,-80,1
1766465558,2025-12-23 05:52,72.69,1026.58,1048.99,186,26.77,21.47,-81,1
1766465858,2025-12-23 05:57,72.87,1026.85,1049.26,186,27.15,21.88,-81,1
1766466158,2025-12-23 06:02,72.81,1027.57,1049.98,186,27.45,22.15,-81,1
1766466459,2025-12-23 06:07,72.86,1028.60,1051.01,186,28.07,22.76,-80,1
1766466759,2025-12-23 06:12,72.50,1026.73,1049.14,186,26.88,21.53,-82,1
1766467059,2025-12-23 06:17,72.43,1027.74,1050.15,186,27.57,22.18,-80,1
1766467359,2025-12-23 06:22,72.32,1026.55,1048.96,186,26.52,21.15,-80,1
1766467659,2025-12-23 06:27,72.48,1026.46,1048.87,186,26.74,21.40,-80,1
1766467959,2025-12-23 06:32,72.38,1026.88,1049.29,186,26.73,21.36,-80,1
1766468259,2025-12-23 06:37,72.08,1026.57,1048.98,186,26.67,21.24,-80,1
1766468559,2025-12-23 06:42,72.32,1027.20,1049.61,186,26.94,21.55,-80,1
1766468859,2025-12-23 06:47,72.34,1027.63,1050.04,186,27.14,21.75,-79,1
1766469159,2025-12-23 06:52,72.13,1028.78,1051.19,186,27.95,22.48,-81,1
1766469459,2025-12-23 06:57,71.92,1026.28,1048.69,186,26.27,20.82,-80,1
1766469759,2025-12-23 07:02,71.76,1027.18,1049.59,186,26.74,21.23,-81,1
1766470059,2025-12-23 07:07,71.77,1027.14,1049.55,186,26.76,21.25,-81,1
1766470359,2025-12-23 07:12,71.84,1027.29,1049.70,186,26.96,21.46,-82,1
1766470960,2025-12-23 07:22,71.26,1027.73,1050.14,186,27.11,21.47,-80,1
1766471260,2025-12-23 07:27,70.79,1027.64,1050.05,186,26.97,21.23,-80,1
1766471560,2025-12-23 07:32,71.07,1027.77,1050.18,186,26.58,20.92,-81,1
1766471860,2025-12-23 07:37,70.86,1027.90,1050.31,186,26.67,20.96,-79,1
1766472160,2025-12-23 07:42,71.17,1027.71,1050.12,186,26.63,20.99,-79,1
1766472460,2025-12-23 07:47,71.25,1027.40,1049.81,186,26.25,20.65,-80,1
1766472760,2025-12-23 07:52,71.46,1026.94,1049.35,186,25.68,20.15,-79,1
1766473060,2025-12-23 07:57,71.71,1027.60,1050.01,186,26.25,20.75,-79,1
1766473360,2025-12-23 08:02,71.75,1028.00,1050.41,186,26.39,20.90,-81,1
1766473660,2025-12-23 08:07,71.91,1027.20,1049.61,186,25.63,20.20,-79,1
1766473960,2025-12-23 08:12,71.95,1028.33,1050.74,186,26.30,20.85,-80,1
1766474260,2025-12-23 08:17,71.82,1029.17,1051.58,186,26.73,21.24,-81,1
1766474560,2025-12-23 08:22,72.01,1027.94,1050.35,186,25.81,20.40,-79,1
1766474860,2025-12-23 08:27,71.62,1028.98,1051.39,186,26.43,20.90,-80,1
1766475161,2025-12-23 08:32,71.69,1029.43,1051.84,186,26.45,20.94,-79,1
1766475461,2025-12-23 08:37,71.10,1028.20,1050.61,186,26.02,20.39,-80,1
1766475761,2025-12-23 08:42,70.74,1029.51,1051.92,186,26.67,20.93,-81,1
1766476061,2025-12-23 08:47,70.01,1029.07,1051.48,186,26.82,20.91,-79,1
1766476361,2025-12-23 08:52,69.44,1029.00,1051.41,186,26.64,20.60,-80,1
1766476661,2025-12-23 08:57,69.11,1028.69,1051.10,186,26.82,20.70,-80,1
1766476961,2025-12-23 09:02,68.34,1029.11,1051.52,186,26.97,20.66,-80,1
1766477561,2025-12-23 09:12,68.42,1030.58,1052.99,186,27.94,21.60,-79,1
1766477861,2025-12-23 09:17,67.90,1029.67,1052.08,186,27.69,21.24,-80,1
1766478161,2025-12-23 09:22,67.52,1030.63,1053.04,186,28.24,21.67,-81,1
1766478461,2025-12-23 09:27,67.39,1029.09,1051.50,186,27.32,20.76,-80,1
1766479062,2025-12-23 09:37,66.77,1030.29,1052.70,186,28.12,21.37,-81,1
1766479362,2025-12-23 09:42,66.84,1030.60,1053.01,186,28.25,21.51,-80,1
1766479662,2025-12-23 09:47,66.70,1030.72,1053.13,186,28.33,21.56,-79,1
1766479962,2025-12-23 09:52,66.50,1030.17,1052.58,186,28.21,21.39,-80,1
1766480562,2025-12-23 10:02,65.78,1028.77,1051.18,186,27.30,20.35,-80,1
1766480862,2025-12-23 10:07,65.29,1030.12,1052.53,186,28.09,20.98,-79,1
1766481162,2025-12-23 10:12,65.22,1029.97,1052.38,186,28.11,20.98,-80,1
1766481462,2025-12-23 10:17,64.68,1030.15,1052.56,186,28.27,21.00,-80,1
1766481762,2025-12-23 10:22,63.79,1030.05,1052.46,186,28.64,21.12,-79,1
1766482062,2025-12-23 10:27,64.16,1029.22,1051.63,186,27.88,20.50,-81,1
1766482362,2025-12-23 10:32,64.61,1029.15,1051.56,186,27.93,20.66,-80,1
1766482662,2025-12-23 10:37,64.20,1030.29,1052.70,186,28.56,21.15,-80,1
1766482962,2025-12-23 10:42,64.35,1028.86,1051.27,186,27.79,20.46,-80,1
1766483263,2025-12-23 10:47,64.26,1027.84,1050.25,186,27.41,20.08,-81,1
1766483563,2025-12-23 10:52,64.44,1028.98,1051.39,186,28.15,20.82,-80,1
1766483863,2025-12-23 10:57,64.40,1030.06,1052.47,186,28.55,21.19,-80,1
1766484163,2025-12-23 11:02,63.78,1030.73,1053.14,186,29.00,21.46,-80,1
1766484463,2025-12-23 11:07,64.05,1030.30,1052.71,186,28.67,21.22,-81,1
1766484763,2025-12-23 11:12,63.65,1029.99,1052.40,186,28.71,21.15,-81,1
1766485063,2025-12-23 11:17,64.13,1030.90,1053.31,186,29.08,21.62,-79,1
1766485363,2025-12-23 11:22,64.11,1030.56,1052.97,186,29.05,21.59,-81,1
1766485663,2025-12-23 11:27,64.25,1029.71,1052.12,186,28.77,21.36,-81,1
1766485963,2025-12-23 11:32,64.05,1030.08,1052.49,186,28.77,21.31,-80,1
1766486563,2025-12-23 11:42,63.66,1029.50,1051.91,186,28.69,21.14,-80,1
1766487164,2025-12-23 11:52,64.80,1029.44,1051.85,186,28.66,21.40,-82,1
1766487464,2025-12-23 11:57,64.61,1028.11,1050.52,186,27.98,20.71,-80,1
1766487764,2025-12-23 12:02,65.29,1029.19,1051.60,186,28.77,21.63,-81,1
1766488364,2025-12-23 12:12,65.81,1029.24,1051.65,186,28.59,21.58,-79,1
1766488664,2025-12-23 12:17,65.93,1029.13,1051.54,186,28.62,21.64,-80,1
1766488964,2025-12-23 12:22,66.63,1030.52,1052.92,186,29.46,22.61,-80,1
1766489264,2025-12-23 12:27,67.29,1030.44,1052.85,186,29.56,22.87,-80,1
1766489564,2025-12-23 12:32,68.25,1030.11,1052.51,186,29.24,22.80,-80,1
1766489864,2025-12-23 12:37,68.98,1030.98,1053.39,186,29.80,23.51,-80,1
1766490164,2025-12-23 12:42,69.01,1030.00,1052.41,186,28.97,22.73,-79,1
1766490464,2025-12-23 12:47,69.33,1028.97,1051.38,186,28.55,22.40,-79,1
1766490764,2025-12-23 12:52,69.83,1030.64,1053.05,186,29.52,23.45,-81,1
1766491064,2025-12-23 12:57,69.94,1030.60,1053.01,186,29.25,23.21,-79,1
1766491365,2025-12-23 13:02,70.16,1029.81,1052.22,186,29.13,23.15,-80,1
1766491665,2025-12-23 13:07,70.06,1029.83,1052.24,186,28.78,22.79,-79,1
1766491965,2025-12-23 13:12,69.48,1028.94,1051.35,186,27.96,21.87,-79,1
1766492565,2025-12-23 13:22,69.41,1030.02,1052.43,186,28.71,22.57,-79,1
1766492865,2025-12-23 13:27,69.15,1030.23,1052.64,186,28.57,22.38,-80,1
1766493165,2025-12-23 13:32,69.73,1029.49,1051.90,186,28.49,22.44,-80,1
1766493465,2025-12-23 13:37,69.68,1029.96,1052.37,186,28.27,22.22,-80,1
1766493765,2025-12-23 13:42,69.57,1029.12,1051.53,186,27.63,21.58,-80,1
1766494065,2025-12-23 13:47,69.67,1029.78,1052.19,186,28.57,22.50,-80,1
1766494365,2025-12-23 13:52,69.59,1030.23,1052.64,186,28.73,22.63,-81,1
1766494665,2025-12-23 13:57,69.11,1029.65,1052.05,186,28.18,22.00,-80,1
1766494965,2025-12-23 14:02,69.16,1029.78,1052.19,186,28.06,21.89,-79,1
1766495265,2025-12-23 14:07,67.85,1029.86,1052.27,186,28.56,22.05,-80,1
1766495565,2025-12-23 14:12,67.52,1030.33,1052.74,186,28.90,22.30,-80,1
1766495866,2025-12-23 14:17,67.51,1030.09,1052.50,186,28.39,21.81,-80,1
1766496166,2025-12-23 14:22,66.91,1029.79,1052.20,186,28.44,21.71,-80,1
1766496766,2025-12-23 14:32,66.12,1031.18,1053.59,186,29.00,22.05,-80,1
1766497066,2025-12-23 14:37,66.18,1031.47,1053.88,186,29.08,22.14,-80,1
1766497666,2025-12-23 14:47,65.22,1031.40,1053.81,186,28.81,21.65,-80,1
1766497966,2025-12-23 14:52,65.39,1031.50,1053.91,186,28.88,21.76,-80,1
1766498266,2025-12-23 14:57,64.49,1031.61,1054.01,186,28.91,21.56,-79,1
1766498566,2025-12-23 15:02,65.00,1032.33,1054.74,186,28.99,21.76,-79,1
1766498866,2025-12-23 15:07,64.69,1031.62,1054.03,186,28.72,21.43,-81,1
1766499166,2025-12-23 15:12,65.13,1030.43,1052.84,186,28.07,20.92,-80,1
1766499466,2025-12-23 15:17,65.33,1031.20,1053.61,186,28.63,21.50,-80,1
1766499766,2025-12-23 15:22,64.95,1031.42,1053.83,186,28.67,21.45,-80,1
1766500367,2025-12-23 15:32,64.89,1030.61,1053.02,186,28.26,21.04,-80,1
1766500667,2025-12-23 15:37,65.41,1031.67,1054.08,186,28.58,21.48,-78,1
1766500967,2025-12-23 15:42,65.46,1031.88,1054.28,186,28.94,21.83,-79,1
1766501267,2025-12-23 15:47,66.00,1032.10,1054.51,186,29.06,22.08,-79,1
1766501567,2025-12-23 15:52,66.08,1031.44,1053.85,186,28.70,21.76,-81,1
1766501867,2025-12-23 15:57,66.42,1032.66,1055.07,186,29.09,22.21,-79,1
1766502167,2025-12-23 16:02,66.40,1032.50,1054.91,186,29.20,22.31,-79,1
1766502467,2025-12-23 16:07,66.76,1032.64,1055.05,186,29.12,22.32,-80,1
1766502767,2025-12-23 16:12,67.10,1031.68,1054.09,186,28.42,21.74,-79,1
1766503067,2025-12-23 16:17,66.89,1033.50,1055.91,186,29.58,22.79,-80,1
1766503367,2025-12-23 16:22,67.18,1032.78,1055.19,186,29.01,22.32,-79,1
1766503667,2025-12-23 16:27,67.45,1030.91,1053.32,186,27.82,21.25,-79,1
1766503967,2025-12-23 16:32,67.89,1032.09,1054.50,186,28.43,21.94,-80,1
1766504268,2025-12-23 16:37,68.40,1032.69,1055.10,186,28.99,22.60,-80,1
1766504568,2025-12-23 16:42,68.87,1032.05,1054.46,186,29.08,22.80,-80,1
1766504868,2025-12-23 16:47,69.01,1032.40,1054.81,186,28.40,22.18,-79,1
1766505168,2025-12-23 16:52,69.30,1031.97,1054.38,186,28.51,22.35,-79,1
1766505468,2025-12-23 16:57,69.34,1032.54,1054.95,186,28.65,22.50,-80,1
1766506068,2025-12-23 17:07,69.90,1033.87,1056.28,186,29.15,23.11,-79,1
1766506368,2025-12-23 17:12,69.78,1032.38,1054.79,186,28.50,22.46,-79,1
1766506668,2025-12-23 17:17,69.99,1033.27,1055.68,186,29.22,23.20,-80,1
1766506968,2025-12-23 17:22,70.24,1032.41,1054.82,186,28.71,22.77,-80,1
1766507268,2025-12-23 17:27,70.44,1031.61,1054.02,186,28.20,22.33,-80,1
1766507568,2025-12-23 17:32,70.46,1033.06,1055.47,186,28.92,23.02,-80,1
1766507868,2025-12-23 17:37,70.79,1032.74,1055.15,186,28.81,22.99,-79,1
1766508169,2025-12-23 17:42,70.55,1031.47,1053.88,186,27.93,22.09,-79,1
1766508469,2025-12-23 17:47,70.63,1031.91,1054.32,186,28.15,22.32,-79,1
1766508769,2025-12-23 17:52,70.74,1032.94,1055.35,186,29.02,23.18,-79,1
1766509069,2025-12-23 17:57,71.01,1032.55,1054.95,186,28.74,22.98,-80,1
1766509369,2025-12-23 18:02,70.94,1032.62,1055.03,186,28.73,22.95,-80,1
1766509669,2025-12-23 18:07,70.80,1032.48,1054.89,186,28.63,22.82,-81,1
1766509969,2025-12-23 18:12,70.92,1032.39,1054.80,186,29.09,23.29,-81,1
1766510269,2025-12-23 18:17,71.04,1034.51,1056.92,186,29.76,23.96,-80,1
1766510569,2025-12-23 18:22,71.22,1033.06,1055.47,186,29.00,23.27,-80,1
1766510869,2025-12-23 18:27,71.24,1033.36,1055.77,186,28.77,23.06,-81,1
1766511169,2025-12-23 18:32,71.47,1032.33,1054.74,186,28.00,22.37,-81,1
1766511469,2025-12-23 18:37,71.62,1032.11,1054.52,186,28.16,22.56,-82,1
1766511769,2025-12-23 18:42,71.76,1031.89,1054.30,186,27.90,22.34,-83,1
1766512070,2025-12-23 18:47,71.75,1032.22,1054.63,186,28.24,22.67,-80,1
1766512370,2025-12-23 18:52,71.91,1032.44,1054.85,186,28.22,22.69,-80,1
1766512670,2025-12-23 18:57,72.04,1033.12,1055.53,186,28.70,23.18,-79,1
1766512970,2025-12-23 19:02,72.24,1032.76,1055.17,186,28.16,22.70,-79,1
1766513270,2025-12-23 19:07,72.19,1033.70,1056.11,186,28.52,23.04,-80,1
1766513570,2025-12-23 19:12,72.63,1033.40,1055.81,186,28.80,23.41,-79,1
1766513870,2025-12-23 19:17,72.57,1033.44,1055.85,186,28.96,23.55,-80,1
1766514170,2025-12-23 19:22,72.67,1035.13,1057.54,186,29.44,24.03,-81,1
1766514470,2025-12-23 19:27,72.89,1035.71,1058.12,186,29.71,24.34,-80,1
1766514770,2025-12-23 19:32,72.85,1035.07,1057.48,186,29.58,24.21,-80,1
1766515070,2025-12-23 19:37,72.82,1034.28,1056.69,186,29.35,23.98,-80,1
1766515370,2025-12-23 19:42,72.75,1033.95,1056.36,186,28.91,23.54,-80,1
1766515670,2025-12-23 19:47,72.93,1032.55,1054.95,186,28.13,22.83,-80,1
1766515970,2025-12-23 19:52,73.28,1034.32,1056.73,186,28.70,23.46,-80,1
1766516271,2025-12-23 19:57,73.40,1033.72,1056.13,186,28.67,23.46,-80,1
1766516571,2025-12-23 20:02,73.59,1033.35,1055.76,186,28.31,23.15,-80,1
1766516871,2025-12-23 20:07,73.78,1032.11,1054.52,186,27.78,22.69,-80,1
1766517171,2025-12-23 20:12,74.08,1033.01,1055.41,186,27.75,22.72,-81,1
1766517471,2025-12-23 20:17,74.22,1033.18,1055.59,186,28.02,23.02,-80,1
1766517771,2025-12-23 20:22,74.29,1033.52,1055.92,186,28.44,23.43,-80,1
1766518071,2025-12-23 20:27,74.30,1032.25,1054.66,186,27.48,22.51,-81,1
1766518371,2025-12-23 20:32,73.76,1032.34,1054.75,186,27.54,22.45,-81,1
1766518671,2025-12-23 20:37,73.75,1034.08,1056.49,186,28.75,23.61,-81,1
1766518971,2025-12-23 20:42,73.42,1034.16,1056.57,186,28.41,23.21,-80,1
1766519271,2025-12-23 20:47,73.56,1034.59,1057.00,186,28.56,23.39,-80,1
1766519871,2025-12-23 20:57,73.74,1035.08,1057.49,186,28.99,23.84,-80,1
1766520171,2025-12-23 21:02,73.39,1034.93,1057.33,186,28.77,23.55,-80,1
1766520471,2025-12-23 21:07,73.56,1035.10,1057.51,186,28.83,23.65,-82,1
1766521072,2025-12-23 21:17,73.85,1035.19,1057.60,186,29.00,23.88,-79,1
1766521372,2025-12-23 21:22,74.55,1035.43,1057.84,186,28.97,24.00,-80,1
1766521672,2025-12-23 21:27,74.92,1034.19,1056.60,186,28.30,23.44,-80,1
1766521972,2025-12-23 21:32,74.07,1033.86,1056.27,186,27.93,22.90,-81,1
1766522272,2025-12-23 21:37,73.36,1035.02,1057.43,186,28.72,23.50,-80,1
1766522572,2025-12-23 21:42,73.56,1034.19,1056.60,186,27.95,22.80,-79,1
1766522872,2025-12-23 21:47,72.86,1033.69,1056.10,186,27.87,22.57,-81,1
1766523172,2025-12-23 21:52,72.72,1034.15,1056.56,186,27.83,22.50,-81,1
1766523772,2025-12-23 22:02,72.56,1034.41,1056.82,186,27.84,22.47,-80,1
1766524372,2025-12-23 22:12,71.89,1034.22,1056.63,186,27.39,21.89,-81,1
1766524672,2025-12-23 22:17,71.58,1035.17,1057.58,186,27.97,22.37,-81,1
1766524973,2025-12-23 22:22,71.61,1035.04,1057.45,186,27.50,21.93,-80,1
1766525273,2025-12-23 22:27,71.95,1035.02,1057.43,186,27.63,22.13,-80,1
1766525573,2025-12-23 22:32,71.84,1033.99,1056.40,186,27.08,21.58,-80,1
1766525873,2025-12-23 22:37,71.40,1035.70,1058.11,186,27.50,21.88,-81,1
1766526173,2025-12-23 22:42,71.26,1034.94,1057.35,186,27.50,21.85,-80,1
1766526773,2025-12-23 22:52,71.04,1035.29,1057.70,186,27.40,21.70,-80,1
1766527373,2025-12-23 23:02,70.14,1035.01,1057.42,186,27.31,21.41,-80,1
1766527673,2025-12-23 23:07,69.81,1035.04,1057.45,186,27.42,21.43,-80,1
1766527973,2025-12-23 23:12,69.83,1037.49,1059.90,186,28.43,22.40,-80,1
1766528273,2025-12-23 23:17,69.75,1035.38,1057.79,186,27.57,21.56,-81,1
1766528573,2025-12-23 23:22,70.02,1034.81,1057.22,186,27.01,21.09,-80,1
1766528873,2025-12-23 23:27,70.01,1036.28,1058.69,186,28.03,22.06,-80,1
1766529173,2025-12-23 23:32,70.23,1035.61,1058.02,186,27.55,21.66,-80,1
1766529474,2025-12-23 23:37,70.39,1034.71,1057.12,186,27.11,21.27,-80,1
1766529774,2025-12-23 23:42,70.43,1035.02,1057.43,186,27.02,21.20,-79,1
1766530074,2025-12-23 23:47,69.66,1034.75,1057.16,186,27.05,21.05,-80,1
1766530374,2025-12-23 23:52,69.97,1034.75,1057.16,186,27.00,21.07,-80,1
1766530674,2025-12-23 23:57,69.47,1034.49,1056.90,186,26.89,20.85,-80,1