1766530974,2025-12-24 00:02,68.72,1035.94,1058.35,186,27.44,21.20,-79,1
1766531274,2025-12-24 00:07,68.39,1035.78,1058.19,186,27.36,21.04,-80,1
1766531574,2025-12-24 00:12,68.43,1036.60,1059.01,186,27.79,21.46,-80,1
1766531874,2025-12-24 00:17,68.24,1035.68,1058.09,186,27.07,20.73,-80,1
1766532174,2025-12-24 00:22,68.44,1035.92,1058.33,186,27.12,20.82,-80,1
1766532774,2025-12-24 00:32,68.25,1035.90,1058.31,186,26.99,20.66,-80,1
1766533074,2025-12-24 00:37,68.09,1036.34,1058.75,186,27.19,20.81,-80,1
1766533374,2025-12-24 00:42,67.93,1035.99,1058.40,186,26.93,20.52,-79,1
1766533675,2025-12-24 00:47,67.70,1035.91,1058.32,186,26.93,20.47,-81,1
1766533975,2025-12-24 00:52,67.79,1036.09,1058.50,186,27.01,20.57,-80,1
1766534275,2025-12-24 00:57,68.31,1036.30,1058.71,186,26.97,20.65,-80,1
1766534575,2025-12-24 01:02,68.87,1036.77,1059.18,186,26.71,20.54,-80,1
1766534875,2025-12-24 01:07,68.92,1037.06,1059.47,186,26.86,20.69,-80,1
1766535175,2025-12-24 01:12,68.99,1037.41,1059.82,186,26.78,20.63,-81,1
1766535475,2025-12-24 01:17,69.54,1035.98,1058.39,186,25.78,19.80,-80,1
1766535775,2025-12-24 01:22,69.80,1036.81,1059.22,186,26.35,20.41,-79,1
1766536075,2025-12-24 01:27,69.72,1036.77,1059.18,186,26.23,20.28,-81,1
1766536375,2025-12-24 01:32,69.69,1037.16,1059.57,186,26.53,20.56,-80,1
1766536675,2025-12-24 01:37,69.91,1038.28,1060.69,186,26.84,20.90,-80,1
1766536975,2025-12-24 01:42,69.71,1035.56,1057.97,186,25.38,19.46,-80,1
1766537275,2025-12-24 01:47,69.36,1037.42,1059.83,186,26.55,20.50,-79,1
1766537575,2025-12-24 01:52,68.82,1037.34,1059.75,186,26.29,20.12,-81,1
1766537876,2025-12-24 01:57,68.26,1037.08,1059.49,186,26.22,19.92,-79,1
1766538176,2025-12-24 02:02,68.61,1036.18,1058.58,186,25.71,19.52,-80,1
1766538476,2025-12-24 02:07,68.49,1036.42,1058.83,186,25.85,19.63,-81,1
1766538776,2025-12-24 02:12,67.98,1036.58,1058.99,186,25.99,19.64,-79,1
1766539076,2025-12-24 02:17,67.93,1037.43,1059.84,186,26.42,20.04,-80,1
1766539376,2025-12-24 02:22,66.76,1037.75,1060.16,186,26.53,19.86,-81,1
1766539976,2025-12-24 02:32,65.10,1037.51,1059.92,186,26.31,19.25,-79,1
1766540276,2025-12-24 02:37,65.71,1038.04,1060.45,186,26.52,19.60,-80,1
1766540576,2025-12-24 02:42,65.91,1038.38,1060.79,186,26.38,19.51,-80,1
1766540876,2025-12-24 02:47,65.06,1037.51,1059.92,186,26.23,19.16,-80,1
1766541176,2025-12-24 02:52,64.20,1038.48,1060.89,186,26.55,19.25,-80,1
1766541476,2025-12-24 02:57,64.80,1038.80,1061.20,186,26.80,19.64,-79,1
1766541776,2025-12-24 03:02,64.86,1038.99,1061.40,186,26.70,19.56,-80,1
1766542076,2025-12-24 03:07,64.43,1040.23,1062.64,186,27.49,20.20,-79,1
1766542377,2025-12-24 03:12,64.78,1040.00,1062.41,186,27.17,19.98,-79,1
1766542677,2025-12-24 03:17,64.62,1040.57,1062.98,186,27.35,20.11,-80,1
1766542977,2025-12-24 03:22,64.43,1037.11,1059.52,186,25.50,18.31,-80,1
1766543277,2025-12-24 03:27,64.28,1038.32,1060.73,186,26.36,19.09,-79,1
1766543577,2025-12-24 03:32,64.48,1040.09,1062.50,186,27.22,19.95,-80,1
1766543877,2025-12-24 03:37,64.45,1039.90,1062.31,186,27.19,19.92,-80,1
1766544177,2025-12-24 03:42,64.41,1038.72,1061.13,186,26.90,19.63,-80,1
1766544477,2025-12-24 03:47,64.38,1040.58,1062.99,186,27.60,20.29,-80,1
1766545077,2025-12-24 03:57,64.01,1039.82,1062.23,186,26.80,19.44,-81,1
1766545377,2025-12-24 04:02,62.88,1040.24,1062.65,186,27.09,19.43,-79,1
1766545677,2025-12-24 04:07,62.41,1038.01,1060.42,186,25.83,18.12,-80,1
1766545977,2025-12-24 04:12,62.73,1036.70,1059.11,186,25.25,17.65,-79,1
1766546277,2025-12-24 04:17,62.24,1039.37,1061.78,186,26.30,18.52,-79,1
1766546578,2025-12-24 04:22,61.95,1039.35,1061.76,186,26.20,18.35,-79,1
1766546878,2025-12-24 04:27,61.50,1040.52,1062.93,186,27.00,18.99,-80,1
1766547178,2025-12-24 04:32,60.75,1039.04,1061.45,186,25.63,17.50,-79,1
1766547478,2025-12-24 04:37,59.44,1041.61,1064.02,186,27.20,18.63,-81,1
1766547778,2025-12-24 04:42,57.37,1039.74,1062.15,186,26.31,17.23,-79,1
1766548078,2025-12-24 04:47,57.97,1040.48,1062.89,186,26.08,17.18,-80,1
1766548378,2025-12-24 04:52,58.94,1039.01,1061.42,186,25.53,16.93,-80,1
1766548678,2025-12-24 04:57,59.24,1038.48,1060.89,186,24.90,16.42,-80,1
1766548978,2025-12-24 05:02,60.35,1038.58,1060.99,186,24.25,16.10,-79,1
1766549278,2025-12-24 05:07,60.94,1038.48,1060.89,186,24.23,16.23,-80,1
1766549578,2025-12-24 05:12,61.78,1039.12,1061.53,186,24.27,16.49,-81,1
1766549878,2025-12-24 05:17,62.12,1038.22,1060.63,186,24.37,16.67,-80,1
1766550478,2025-12-24 05:27,62.54,1037.68,1060.09,186,23.83,16.26,-82,1
1766550778,2025-12-24 05:32,62.29,1037.96,1060.37,186,23.82,16.19,-82,1
1766551079,2025-12-24 05:37,62.33,1037.84,1060.25,186,23.41,15.82,-79,1
1766551379,2025-12-24 05:42,61.26,1039.29,1061.70,186,24.35,16.43,-79,1
1766551679,2025-12-24 05:47,61.57,1039.38,1061.79,186,23.91,16.09,-79,1
1766551979,2025-12-24 05:52,62.10,1039.59,1062.00,186,23.81,16.14,-80,1
1766552279,2025-12-24 05:57,61.00,1039.54,1061.95,186,23.33,15.40,-80,1
1766552579,2025-12-24 06:02,61.39,1036.92,1059.33,186,22.13,14.37,-80,1
1766552879,2025-12-24 06:07,61.99,1037.20,1059.61,186,21.40,13.83,-79,1
1766553179,2025-12-24 06:12,61.66,1036.81,1059.22,186,21.37,13.72,-79,1
1766553479,2025-12-24 06:17,61.59,1037.07,1059.48,186,21.38,13.72,-79,1
1766553779,2025-12-24 06:22,62.72,1035.99,1058.40,186,20.27,12.95,-79,1
1766554079,2025-12-24 06:27,61.23,1035.83,1058.24,186,20.39,12.69,-79,1
1766554379,2025-12-24 06:32,60.64,1036.92,1059.33,186,21.01,13.13,-79,1
1766554679,2025-12-24 06:37,61.00,1036.27,1058.67,186,20.61,12.84,-79,1
1766554979,2025-12-24 06:42,61.05,1035.87,1058.28,186,19.81,12.10,-80,1
1766555279,2025-12-24 06:47,60.97,1036.05,1058.46,186,19.95,12.22,-79,1
1766555580,2025-12-24 06:53,61.31,1036.73,1059.14,186,20.42,12.74,-79,1
1766555880,2025-12-24 06:58,62.00,1038.06,1060.47,186,20.82,13.29,-79,1
1766556480,2025-12-24 07:08,62.57,1037.72,1060.13,186,20.79,13.40,-81,1
1766556780,2025-12-24 07:13,62.26,1035.37,1057.78,186,18.94,11.58,-80,1
1766557080,2025-12-24 07:18,62.30,1035.89,1058.30,186,19.17,11.81,-79,1
1766557380,2025-12-24 07:23,62.89,1036.64,1059.05,186,19.68,12.43,-80,1
1766557680,2025-12-24 07:28,62.80,1036.30,1058.71,186,19.18,11.94,-79,1
1766557980,2025-12-24 07:33,62.93,1037.17,1059.58,186,19.81,12.56,-79,1
1766558280,2025-12-24 07:38,62.67,1036.56,1058.97,186,19.17,11.90,-79,1
1766558880,2025-12-24 07:48,62.33,1035.93,1058.34,186,18.90,11.56,-79,1
1766559180,2025-12-24 07:53,62.89,1036.47,1058.88,186,19.08,11.86,-80,1
1766559480,2025-12-24 07:58,62.22,1036.99,1059.40,186,19.23,11.84,-78,1
1766560081,2025-12-24 08:08,62.39,1037.43,1059.84,186,19.35,12.00,-79,1
1766560381,2025-12-24 08:13,62.50,1036.45,1058.86,186,18.54,11.26,-80,1
1766560681,2025-12-24 08:18,62.62,1037.55,1059.96,186,19.42,12.12,-80,1
1766560981,2025-12-24 08:23,62.79,1037.15,1059.56,186,18.96,11.73,-79,1
1766561281,2025-12-24 08:28,62.04,1036.49,1058.90,186,18.70,11.30,-80,1
1766561581,2025-12-24 08:33,62.01,1035.43,1057.84,186,18.29,10.90,-79,1
1766561881,2025-12-24 08:38,62.57,1036.88,1059.29,186,18.49,11.23,-80,1
1766562181,2025-12-24 08:43,62.34,1035.30,1057.71,186,18.04,10.75,-80,1
1766562481,2025-12-24 08:48,61.66,1037.19,1059.60,186,18.97,11.46,-79,1
1766562781,2025-12-24 08:53,62.74,1036.53,1058.94,186,18.59,11.36,-79,1
1766563081,2025-12-24 08:58,62.43,1036.30,1058.71,186,18.21,10.93,-80,1
1766563381,2025-12-24 09:03,62.21,1036.06,1058.47,186,17.98,10.66,-80,1
1766563681,2025-12-24 09:08,62.87,1035.59,1058.00,186,17.53,10.39,-79,1
1766563981,2025-12-24 09:13,62.39,1035.40,1057.81,186,17.16,9.93,-79,1
1766564282,2025-12-24 09:18,62.51,1036.34,1058.75,186,17.46,10.24,-80,1
1766564582,2025-12-24 09:23,62.40,1036.64,1059.05,186,18.11,10.83,-78,1
1766564882,2025-12-24 09:28,62.58,1037.50,1059.91,186,18.62,11.35,-78,1
1766565182,2025-12-24 09:33,62.09,1037.07,1059.48,186,18.52,11.14,-78,1
1766565482,2025-12-24 09:38,61.37,1034.99,1057.40,186,17.20,9.72,-79,1
1766565782,2025-12-24 09:43,61.89,1035.47,1057.88,186,17.40,10.04,-79,1
1766566082,2025-12-24 09:48,61.81,1035.62,1058.03,186,17.63,10.23,-79,1
1766566382,2025-12-24 09:53,61.32,1035.78,1058.19,186,17.45,9.94,-80,1
1766567282,2025-12-24 10:08,61.60,1035.70,1058.11,186,17.33,9.90,-78,1
1766567582,2025-12-24 10:13,61.95,1036.37,1058.78,186,18.11,10.72,-79,1
1766567882,2025-12-24 10:18,62.06,1036.42,1058.83,186,17.84,10.49,-79,1
1766568182,2025-12-24 10:23,62.17,1035.92,1058.33,186,17.73,10.41,-79,1
1766568483,2025-12-24 10:28,61.27,1036.38,1058.79,186,18.11,10.55,-79,1
1766568783,2025-12-24 10:33,60.95,1036.13,1058.54,186,18.00,10.37,-80,1
1766569083,2025-12-24 10:38,61.33,1035.94,1058.35,186,17.80,10.28,-80,1
1766569383,2025-12-24 10:43,61.84,1036.57,1058.98,186,18.22,10.80,-78,1
1766569683,2025-12-24 10:48,60.81,1036.02,1058.43,186,17.86,10.21,-78,1
1766569983,2025-12-24 10:53,61.83,1037.11,1059.52,186,18.74,11.29,-79,1
1766570283,2025-12-24 10:58,61.22,1038.41,1060.82,186,19.28,11.64,-79,1
1766570583,2025-12-24 11:03,61.87,1037.48,1059.89,186,18.94,11.48,-78,1
1766571483,2025-12-24 11:18,61.95,1037.50,1059.91,186,19.72,12.24,-79,1
1766571783,2025-12-24 11:23,60.97,1038.75,1061.16,186,19.58,11.87,-79,1
1766572083,2025-12-24 11:28,60.96,1039.51,1061.92,186,20.18,12.43,-79,1
1766572683,2025-12-24 11:38,61.82,1038.70,1061.11,186,19.83,12.31,-79,1
1766572984,2025-12-24 11:43,61.31,1037.96,1060.37,186,19.70,12.06,-79,1
1766573284,2025-12-24 11:48,61.38,1037.89,1060.30,186,19.84,12.21,-78,1
1766573584,2025-12-24 11:53,61.24,1038.62,1061.03,186,20.03,12.36,-79,1
1766573884,2025-12-24 11:58,60.69,1037.96,1060.37,186,19.98,12.17,-78,1
1766574184,2025-12-24 12:03,60.28,1038.05,1060.46,186,19.82,11.92,-79,1
1766574784,2025-12-24 12:13,59.62,1037.84,1060.25,186,19.90,11.83,-79,1