1766617400,2025-12-25 00:03,61.43,1040.23,1062.64,186,15.03,7.69,-80,1
1766617700,2025-12-25 00:08,61.41,1038.71,1061.12,186,14.28,6.97,-79,1
1766618000,2025-12-25 00:13,61.57,1039.35,1061.76,186,14.23,6.96,-79,1
1766618300,2025-12-25 00:18,61.78,1043.03,1065.44,186,16.65,9.30,-78,1
1766618600,2025-12-25 00:23,61.89,1041.27,1063.68,186,15.51,8.25,-80,1
1766618900,2025-12-25 00:28,61.80,1041.56,1063.97,186,15.77,8.47,-79,1
1766619200,2025-12-25 00:33,61.82,1041.11,1063.52,186,15.09,7.84,-78,1
1766619500,2025-12-25 00:38,62.01,1042.19,1064.60,186,16.16,8.89,-79,1
1766619801,2025-12-25 00:43,62.19,1040.38,1062.79,186,14.90,7.74,-78,1
1766620101,2025-12-25 00:48,62.07,1043.39,1065.80,186,15.93,8.69,-78,1
1766620401,2025-12-25 00:53,62.24,1039.97,1062.37,186,14.47,7.35,-78,1
1766620701,2025-12-25 00:58,62.18,1041.52,1063.93,186,15.24,8.06,-79,1
1766621001,2025-12-25 01:03,61.93,1038.76,1061.17,186,13.86,6.70,-78,1
1766621301,2025-12-25 01:08,61.92,1039.42,1061.83,186,14.12,6.94,-78,1
1766621601,2025-12-25 01:13,62.38,1038.75,1061.16,186,13.67,6.62,-78,1
1766621901,2025-12-25 01:18,62.39,1037.18,1059.59,186,12.93,5.93,-79,1
1766622201,2025-12-25 01:23,62.40,1037.62,1060.03,186,12.89,5.89,-78,1
1766622501,2025-12-25 01:28,62.45,1037.13,1059.54,186,13.12,6.12,-78,1
1766622801,2025-12-25 01:33,62.84,1037.31,1059.72,186,12.78,5.89,-78,1
1766623101,2025-12-25 01:38,62.59,1036.97,1059.38,186,12.48,5.55,-78,1
1766623401,2025-12-25 01:43,62.77,1037.68,1060.09,186,13.01,6.09,-78,1
1766623701,2025-12-25 01:48,62.57,1038.85,1061.26,186,13.71,6.71,-78,1
1766624001,2025-12-25 01:53,62.54,1037.54,1059.95,186,12.81,5.85,-78,1
1766624302,2025-12-25 01:58,62.60,1037.95,1060.36,186,13.19,6.22,-78,1
1766624602,2025-12-25 02:03,62.79,1037.64,1060.05,186,12.80,5.90,-78,1
1766624902,2025-12-25 02:08,62.70,1036.30,1058.71,186,12.34,5.44,-79,1
1766625202,2025-12-25 02:13,62.72,1035.68,1058.09,186,11.62,4.76,-78,1
1766625502,2025-12-25 02:18,62.64,1035.94,1058.35,186,11.57,4.70,-78,1
1766625802,2025-12-25 02:23,62.72,1035.65,1058.06,186,11.66,4.80,-79,1
1766626102,2025-12-25 02:28,62.45,1037.40,1059.81,186,12.43,5.47,-79,1
1766626402,2025-12-25 02:33,62.57,1035.25,1057.66,186,11.21,4.34,-80,1
1766626702,2025-12-25 02:38,62.62,1035.43,1057.84,186,11.06,4.21,-79,1
1766627002,2025-12-25 02:43,62.56,1035.32,1057.73,186,10.96,4.10,-79,1
1766627302,2025-12-25 02:48,62.70,1036.87,1059.28,186,12.14,5.25,-80,1
1766627602,2025-12-25 02:53,62.76,1036.60,1059.01,186,11.95,5.08,-79,1
1766627902,2025-12-25 02:58,62.46,1035.39,1057.80,186,11.22,4.32,-80,1
1766628202,2025-12-25 03:03,62.73,1038.45,1060.86,186,12.97,6.04,-79,1
1766628502,2025-12-25 03:08,62.74,1039.52,1061.93,186,13.63,6.67,-79,1
1766628803,2025-12-25 03:13,62.82,1037.12,1059.53,186,12.18,5.32,-79,1
1766629103,2025-12-25 03:18,62.86,1035.83,1058.24,186,11.31,4.50,-78,1
1766629403,2025-12-25 03:23,62.90,1035.90,1058.30,186,11.29,4.49,-80,1
1766629703,2025-12-25 03:28,63.07,1035.80,1058.21,186,11.35,4.59,-79,1
1766630003,2025-12-25 03:33,63.11,1034.68,1057.09,186,10.37,3.66,-79,1
1766630303,2025-12-25 03:38,63.21,1034.02,1056.43,186,10.42,3.74,-79,1
1766630603,2025-12-25 03:43,63.41,1034.64,1057.05,186,10.73,4.07,-79,1
1766630903,2025-12-25 03:48,63.28,1035.18,1057.59,186,10.85,4.16,-78,1
1766631203,2025-12-25 03:53,63.19,1034.71,1057.12,186,10.36,3.67,-78,1
1766631503,2025-12-25 03:58,63.18,1032.91,1055.32,186,9.77,3.11,-78,1
1766631803,2025-12-25 04:03,63.08,1033.02,1055.43,186,9.69,3.01,-79,1
1766632103,2025-12-25 04:08,63.13,1033.46,1055.87,186,10.03,3.35,-78,1
1766632403,2025-12-25 04:13,63.17,1036.03,1058.44,186,11.35,4.61,-79,1
1766632704,2025-12-25 04:18,63.17,1034.07,1056.47,186,10.33,3.64,-79,1
1766633004,2025-12-25 04:23,63.12,1033.61,1056.02,186,10.28,3.58,-79,1
1766633304,2025-12-25 04:28,63.19,1033.54,1055.95,186,10.15,3.48,-79,1
1766633604,2025-12-25 04:33,63.45,1033.38,1055.79,186,9.80,3.20,-79,1
1766633904,2025-12-25 04:38,63.38,1031.65,1054.06,186,8.82,2.26,-80,1
1766634204,2025-12-25 04:43,63.34,1032.87,1055.28,186,9.42,2.82,-79,1
1766634504,2025-12-25 04:48,63.65,1032.96,1055.37,186,9.64,3.09,-79,1
1766634804,2025-12-25 04:53,63.19,1032.63,1055.04,186,9.31,2.68,-78,1
1766635404,2025-12-25 05:03,63.91,1031.65,1054.06,186,8.55,2.12,-79,1
1766635704,2025-12-25 05:08,63.94,1031.35,1053.76,186,8.39,1.97,-79,1
1766636004,2025-12-25 05:13,64.05,1031.49,1053.90,186,8.29,1.90,-79,1
1766636304,2025-12-25 05:18,64.13,1031.45,1053.86,186,8.14,1.77,-79,1
1766636604,2025-12-25 05:23,64.13,1031.94,1054.35,186,8.41,2.03,-79,1
1766636904,2025-12-25 05:28,64.08,1033.32,1055.73,186,9.39,2.95,-79,1
1766637205,2025-12-25 05:33,63.68,1034.10,1056.51,186,9.81,3.26,-79,1
1766637505,2025-12-25 05:38,63.92,1035.73,1058.14,186,10.81,4.26,-78,1
1766637805,2025-12-25 05:43,63.92,1035.76,1058.17,186,10.35,3.83,-79,1
1766638105,2025-12-25 05:48,63.67,1032.76,1055.17,186,8.90,2.40,-79,1
1766638405,2025-12-25 05:53,63.68,1032.79,1055.20,186,8.99,2.48,-79,1
1766638705,2025-12-25 05:58,63.54,1032.73,1055.14,186,9.15,2.60,-78,1
1766639005,2025-12-25 06:03,63.22,1032.67,1055.08,186,9.02,2.41,-78,1
1766639305,2025-12-25 06:08,63.43,1031.73,1054.14,186,8.68,2.13,-78,1