1766704425,2025-12-26 00:13,72.55,1037.75,1060.16,186,17.58,12.61,-78,1
1766704725,2025-12-26 00:18,72.75,1037.24,1059.65,186,16.95,12.04,-79,1
1766705025,2025-12-26 00:23,72.73,1039.19,1061.60,186,18.25,13.29,-79,1
1766705325,2025-12-26 00:28,72.52,1037.71,1060.12,186,17.77,12.78,-79,1
1766705925,2025-12-26 00:38,72.81,1036.88,1059.29,186,16.95,12.05,-78,1
1766706225,2025-12-26 00:43,72.78,1037.38,1059.79,186,17.61,12.68,-80,1
1766706525,2025-12-26 00:48,72.46,1037.42,1059.83,186,17.44,12.45,-79,1
1766706825,2025-12-26 00:53,72.59,1038.45,1060.86,186,17.77,12.80,-78,1
1766707125,2025-12-26 00:58,72.84,1040.22,1062.63,186,19.23,14.25,-78,1
1766707426,2025-12-26 01:03,72.81,1038.09,1060.50,186,17.67,12.75,-78,1
1766707726,2025-12-26 01:08,72.83,1039.53,1061.94,186,18.41,13.46,-79,1
1766708026,2025-12-26 01:13,73.00,1040.24,1062.65,186,18.99,14.06,-78,1
1766708326,2025-12-26 01:18,73.14,1038.52,1060.93,186,18.64,13.75,-79,1
1766708626,2025-12-26 01:23,73.25,1038.78,1061.19,186,18.65,13.78,-79,1
1766708926,2025-12-26 01:28,73.34,1039.02,1061.43,186,18.40,13.56,-78,1
1766709526,2025-12-26 01:38,73.31,1037.01,1059.42,186,17.46,12.65,-80,1
1766709826,2025-12-26 01:43,73.32,1035.50,1057.91,186,16.50,11.73,-79,1
1766710126,2025-12-26 01:48,73.69,1036.66,1059.07,186,17.82,13.07,-80,1
1766710426,2025-12-26 01:53,73.51,1037.86,1060.27,186,18.55,13.74,-80,1
1766710726,2025-12-26 01:58,73.40,1038.36,1060.77,186,18.47,13.64,-80,1
1766711927,2025-12-26 02:18,73.55,1037.71,1060.12,186,18.13,13.34,-78,1
1766712227,2025-12-26 02:23,73.47,1035.05,1057.46,186,16.96,12.20,-78,1
1766712527,2025-12-26 02:28,73.70,1034.47,1056.88,186,16.70,12.00,-79,1
1766712827,2025-12-26 02:33,73.60,1036.25,1058.66,186,17.36,12.61,-77,1
1766713127,2025-12-26 02:38,73.46,1034.91,1057.32,186,16.75,12.00,-78,1
1766713427,2025-12-26 02:43,73.48,1035.44,1057.85,186,17.36,12.59,-78,1
1766713727,2025-12-26 02:48,73.94,1036.37,1058.78,186,17.91,13.21,-78,1
1766714027,2025-12-26 02:53,73.94,1034.87,1057.28,186,16.87,12.21,-78,1
1766714327,2025-12-26 02:58,74.03,1033.34,1055.75,186,15.96,11.35,-77,1
1766714627,2025-12-26 03:03,74.33,1036.25,1058.66,186,18.36,13.73,-77,1
1766714927,2025-12-26 03:08,74.30,1037.33,1059.74,186,18.62,13.97,-79,1
1766715227,2025-12-26 03:13,74.42,1039.07,1061.48,186,19.45,14.80,-78,1
1766715527,2025-12-26 03:18,74.47,1038.19,1060.60,186,19.02,14.39,-77,1
1766715827,2025-12-26 03:23,74.39,1036.02,1058.43,186,18.17,13.56,-78,1
1766716127,2025-12-26 03:28,74.49,1035.74,1058.15,186,17.66,13.08,-77,1
1766716428,2025-12-26 03:33,74.49,1034.97,1057.38,186,17.47,12.90,-79,1
1766716728,2025-12-26 03:38,74.39,1035.79,1058.20,186,18.05,13.44,-78,1
1766717028,2025-12-26 03:43,74.15,1033.84,1056.25,186,17.25,12.62,-78,1
1766717328,2025-12-26 03:48,74.49,1034.00,1056.41,186,16.89,12.34,-78,1
1766717628,2025-12-26 03:53,74.51,1033.51,1055.92,186,16.82,12.28,-78,1
1766717928,2025-12-26 03:58,74.87,1034.45,1056.86,186,17.24,12.76,-78,1
1766718228,2025-12-26 04:03,74.39,1033.91,1056.32,186,17.08,12.51,-77,1
1766718528,2025-12-26 04:08,74.43,1034.24,1056.65,186,17.14,12.57,-77,1
1766718828,2025-12-26 04:13,74.60,1034.36,1056.77,186,17.02,12.49,-78,1
1766719128,2025-12-26 04:18,74.30,1032.50,1054.91,186,15.85,11.30,-78,1
1766719428,2025-12-26 04:23,74.28,1032.98,1055.39,186,16.50,11.92,-79,1
1766719728,2025-12-26 04:28,73.91,1033.53,1055.94,186,16.51,11.86,-78,1
1766720028,2025-12-26 04:33,74.45,1034.24,1056.65,186,16.94,12.38,-78,1
1766720328,2025-12-26 04:38,74.66,1032.85,1055.26,186,16.59,12.09,-77,1
1766720628,2025-12-26 04:43,74.59,1033.53,1055.94,186,16.88,12.35,-77,1
1766720928,2025-12-26 04:48,74.76,1033.33,1055.73,186,16.41,11.93,-78,1
1766721229,2025-12-26 04:53,74.73,1032.54,1054.95,186,16.38,11.90,-78,1
1766721529,2025-12-26 04:58,75.05,1032.95,1055.36,186,16.63,12.21,-79,1
1766721829,2025-12-26 05:03,75.21,1034.51,1056.92,186,17.49,13.07,-78,1
1766722129,2025-12-26 05:08,74.91,1034.79,1057.19,186,17.66,13.17,-78,1
1766722429,2025-12-26 05:13,75.07,1033.94,1056.35,186,17.30,12.86,-77,1
1766723029,2025-12-26 05:23,75.10,1036.17,1058.58,186,18.76,14.27,-79,1
1766723329,2025-12-26 05:28,74.99,1035.95,1058.36,186,18.29,13.80,-78,1
1766723629,2025-12-26 05:33,75.17,1036.36,1058.77,186,18.94,14.46,-78,1
1766723929,2025-12-26 05:38,75.29,1037.14,1059.55,186,19.37,14.90,-78,1
1766724229,2025-12-26 05:43,74.94,1036.46,1058.87,186,18.98,14.45,-78,1
1766724529,2025-12-26 05:48,74.73,1035.06,1057.47,186,18.05,13.51,-78,1
1766724829,2025-12-26 05:53,74.72,1034.49,1056.90,186,17.84,13.31,-79,1
1766725130,2025-12-26 05:58,74.89,1036.42,1058.83,186,18.78,14.25,-78,1
1766725430,2025-12-26 06:03,74.82,1033.85,1056.25,186,17.79,13.28,-79,1
1766726033,2025-12-26 06:13,74.28,1034.80,1057.21,186,18.07,13.44,-78,1
1766726333,2025-12-26 06:18,74.75,1037.98,1060.39,186,20.09,15.48,-79,1
1766726633,2025-12-26 06:23,74.59,1034.99,1057.40,186,18.99,14.39,-77,1
1766726933,2025-12-26 06:28,74.48,1037.69,1060.10,186,20.10,15.44,-79,1
1766727233,2025-12-26 06:33,74.38,1034.99,1057.40,186,18.49,13.86,-78,1
1766727533,2025-12-26 06:38,74.48,1034.81,1057.22,186,18.34,13.74,-79,1
1766727833,2025-12-26 06:43,74.37,1032.83,1055.24,186,17.43,12.84,-78,1
1766728133,2025-12-26 06:48,74.18,1034.39,1056.80,186,18.23,13.57,-79,1
1766728433,2025-12-26 06:53,74.43,1035.02,1057.43,186,18.39,13.78,-80,1
1766728733,2025-12-26 06:58,74.10,1035.24,1057.65,186,18.52,13.83,-78,1
1766729033,2025-12-26 07:03,74.40,1037.76,1060.17,186,19.98,15.31,-79,1
1766729334,2025-12-26 07:08,74.62,1039.22,1061.63,186,20.86,16.20,-81,1
1766729634,2025-12-26 07:13,74.70,1036.56,1058.97,186,19.36,14.77,-81,1
1766729934,2025-12-26 07:18,74.54,1035.37,1057.78,186,18.67,14.07,-81,1
1766730234,2025-12-26 07:23,75.03,1041.68,1064.09,186,21.73,17.13,-81,1
1766730534,2025-12-26 07:28,74.73,1038.46,1060.87,186,20.89,16.25,-78,1
1766730834,2025-12-26 07:33,74.81,1039.01,1061.42,186,20.23,15.63,-81,1
1766731134,2025-12-26 07:38,75.06,1040.38,1062.79,186,21.09,16.51,-81,1
1766731434,2025-12-26 07:43,75.05,1038.15,1060.56,186,20.36,15.81,-79,1
1766731734,2025-12-26 07:48,75.32,1041.14,1063.55,186,22.22,17.66,-78,1
1766732034,2025-12-26 07:53,75.30,1044.29,1066.70,186,23.64,19.03,-77,1
1766732334,2025-12-26 07:58,74.96,1033.97,1056.37,186,17.97,13.48,-82,1
1766732634,2025-12-26 08:03,74.73,1033.23,1055.64,186,17.47,12.95,-81,1
1766732934,2025-12-26 08:08,74.60,1033.09,1055.50,186,17.70,13.15,-81,1
1766733234,2025-12-26 08:13,74.12,1035.06,1057.47,186,18.59,13.91,-80,1
1766733534,2025-12-26 08:18,73.69,1035.86,1058.27,186,19.31,14.51,-78,1
1766733835,2025-12-26 08:23,73.35,1034.67,1057.08,186,18.22,13.39,-81,1
1766734135,2025-12-26 08:28,73.18,1037.75,1060.16,186,20.95,15.98,-80,1
1766734435,2025-12-26 08:33,73.60,1039.34,1061.75,186,21.09,16.21,-78,1
1766734735,2025-12-26 08:38,73.44,1035.82,1058.23,186,19.43,14.57,-82,1
1766735035,2025-12-26 08:43,73.42,1035.16,1057.57,186,18.87,14.03,-81,1
1766735335,2025-12-26 08:48,73.87,1036.08,1058.49,186,19.10,14.35,-78,1
1766735635,2025-12-26 08:53,72.96,1037.17,1059.58,186,20.46,15.46,-82,1
1766735935,2025-12-26 08:58,72.41,1036.36,1058.77,186,19.98,14.88,-81,1
1766736235,2025-12-26 09:03,72.30,1035.89,1058.30,186,19.40,14.30,-81,1
1766736535,2025-12-26 09:08,72.54,1037.37,1059.78,186,20.33,15.25,-81,1
1766736835,2025-12-26 09:13,72.97,1040.64,1063.05,186,22.28,17.22,-78,1
1766737135,2025-12-26 09:18,72.95,1036.80,1059.21,186,19.99,15.01,-78,1
1766737735,2025-12-26 09:28,73.14,1036.22,1058.63,186,20.06,15.12,-81,1
1766738036,2025-12-26 09:33,73.28,1036.15,1058.56,186,20.18,15.26,-81,1
1766738336,2025-12-26 09:38,73.56,1040.68,1063.09,186,21.08,16.19,-79,1
1766738636,2025-12-26 09:43,73.62,1034.74,1057.15,186,19.86,15.03,-80,1
1766738936,2025-12-26 09:48,73.73,1037.48,1059.89,186,20.81,15.96,-79,1
1766739236,2025-12-26 09:53,73.23,1035.89,1058.30,186,19.98,15.06,-78,1
1766739536,2025-12-26 09:58,73.41,1035.53,1057.94,186,19.88,15.00,-80,1
1766739836,2025-12-26 10:03,73.36,1034.71,1057.12,186,19.21,14.35,-79,1
1766740136,2025-12-26 10:08,73.60,1036.42,1058.83,186,20.32,15.47,-78,1
1766740436,2025-12-26 10:13,73.85,1035.95,1058.36,186,20.16,15.36,-79,1
1766741036,2025-12-26 10:23,74.21,1036.36,1058.76,186,20.37,15.64,-79,1
1766741336,2025-12-26 10:28,74.31,1035.58,1057.99,186,20.06,15.36,-79,1
1766741636,2025-12-26 10:33,74.30,1035.68,1058.09,186,20.21,15.51,-79,1
1766741936,2025-12-26 10:38,74.23,1032.26,1054.67,186,18.37,13.72,-80,1
1766742236,2025-12-26 10:43,74.42,1033.11,1055.52,186,18.92,14.29,-79,1
1766742537,2025-12-26 10:48,75.01,1034.01,1056.42,186,19.32,14.80,-79,1
1766742837,2025-12-26 10:53,75.57,1034.17,1056.58,186,19.37,14.96,-80,1
1766743137,2025-12-26 10:58,75.72,1034.06,1056.47,186,18.21,13.87,-79,1
1766743437,2025-12-26 11:03,75.65,1033.16,1055.57,186,19.40,15.01,-80,1
1766743737,2025-12-26 11:08,76.02,1032.09,1054.50,186,18.15,13.87,-79,1
1766744037,2025-12-26 11:13,76.13,1030.68,1053.09,186,17.49,13.25,-79,1
1766744337,2025-12-26 11:18,76.00,1031.78,1054.19,186,18.28,13.99,-80,1
1766744637,2025-12-26 11:23,76.11,1032.76,1055.17,186,19.72,15.41,-79,1
1766744937,2025-12-26 11:28,75.89,1030.42,1052.83,186,17.36,13.08,-80,1
1766745237,2025-12-26 11:33,76.21,1030.52,1052.93,186,18.18,13.94,-79,1
1766745537,2025-12-26 11:38,76.34,1033.55,1055.96,186,19.12,14.88,-80,1
1766745837,2025-12-26 11:43,76.65,1034.71,1057.12,186,19.76,15.56,-80,1
1766746137,2025-12-26 11:48,76.83,1033.31,1055.72,186,19.66,15.50,-78,1
1766746437,2025-12-26 11:53,77.36,1036.00,1058.41,186,20.94,16.84,-79,1
1766746738,2025-12-26 11:58,77.55,1032.68,1055.09,186,19.13,15.13,-78,1
1766747038,2025-12-26 12:03,78.51,1034.65,1057.06,186,20.53,16.68,-79,1
1766747338,2025-12-26 12:08,78.81,1035.73,1058.14,186,21.05,17.24,-80,1
1766747638,2025-12-26 12:13,78.95,1034.83,1057.24,186,20.40,16.64,-79,1
1766747938,2025-12-26 12:18,79.71,1035.72,1058.13,186,21.04,17.42,-80,1
1766748238,2025-12-26 12:23,79.54,1033.57,1055.98,186,19.90,16.27,-79,1
1766748538,2025-12-26 12:28,80.04,1035.12,1057.53,186,20.74,17.19,-79,1
1766748838,2025-12-26 12:33,80.59,1036.01,1058.42,186,21.15,17.70,-79,1
1766749138,2025-12-26 12:38,80.39,1035.44,1057.85,186,20.88,17.39,-79,1
1766749438,2025-12-26 12:43,80.25,1033.90,1056.31,186,20.15,16.66,-79,1
1766749738,2025-12-26 12:48,80.86,1036.43,1058.83,186,21.82,18.40,-80,1
1766750038,2025-12-26 12:53,81.33,1037.68,1060.09,186,22.09,18.76,-79,1
1766750338,2025-12-26 12:58,81.43,1032.94,1055.35,186,20.54,17.27,-79,1
1766750639,2025-12-26 13:03,81.90,1032.97,1055.38,186,20.33,17.15,-79,1
1766750939,2025-12-26 13:08,81.74,1032.80,1055.21,186,20.42,17.21,-79,1
1766751239,2025-12-26 13:13,81.89,1032.45,1054.86,186,19.68,16.52,-80,1
1766751539,2025-12-26 13:18,81.55,1030.93,1053.34,186,19.29,16.07,-80,1
1766751839,2025-12-26 13:23,82.02,1032.96,1055.37,186,20.07,16.92,-80,1
1766752139,2025-12-26 13:28,82.29,1035.27,1057.68,186,21.06,17.94,-79,1
1766752439,2025-12-26 13:33,82.61,1035.20,1057.61,186,21.83,18.75,-79,1
1766752739,2025-12-26 13:38,82.60,1033.25,1055.66,186,20.43,17.38,-80,1
1766753039,2025-12-26 13:43,82.85,1033.77,1056.18,186,20.71,17.71,-80,1
1766753339,2025-12-26 13:48,82.99,1032.95,1055.36,186,20.00,17.04,-79,1
1766753639,2025-12-26 13:53,83.22,1032.67,1055.07,186,19.82,16.91,-80,1
1766753939,2025-12-26 13:58,82.94,1031.23,1053.64,186,19.13,16.18,-80,1
1766754239,2025-12-26 14:03,83.09,1032.33,1054.74,186,20.08,17.14,-79,1
1766754539,2025-12-26 14:08,83.10,1033.45,1055.86,186,20.43,17.48,-80,1
1766754840,2025-12-26 14:14,83.08,1032.98,1055.39,186,20.38,17.43,-79,1
1766755140,2025-12-26 14:19,83.20,1035.12,1057.53,186,21.49,18.53,-79,1
1766755440,2025-12-26 14:24,83.33,1033.69,1056.10,186,20.81,17.90,-79,1
1766755740,2025-12-26 14:29,83.25,1034.62,1057.03,186,21.30,18.36,-79,1
1766756040,2025-12-26 14:34,83.62,1033.02,1055.43,186,20.46,17.61,-80,1
1766756340,2025-12-26 14:39,84.01,1034.26,1056.67,186,21.06,18.27,-79,1
1766756640,2025-12-26 14:44,83.96,1033.06,1055.47,186,20.46,17.67,-79,1
1766756940,2025-12-26 14:49,84.10,1033.08,1055.49,186,20.45,17.69,-80,1
1766757240,2025-12-26 14:54,83.79,1033.18,1055.59,186,20.48,17.66,-79,1
1766757540,2025-12-26 14:59,83.87,1032.52,1054.93,186,20.19,17.39,-80,1
1766757840,2025-12-26 15:04,84.21,1033.60,1056.01,186,20.88,18.13,-79,1
1766758140,2025-12-26 15:09,84.42,1033.17,1055.58,186,20.43,17.73,-80,1
1766758440,2025-12-26 15:14,84.76,1035.07,1057.48,186,21.69,19.03,-79,1
1766758740,2025-12-26 15:19,84.91,1032.01,1054.42,186,20.04,17.44,-80,1
1766759041,2025-12-26 15:24,84.54,1031.87,1054.28,186,19.82,17.16,-80,1
1766759341,2025-12-26 15:29,85.00,1032.90,1055.31,186,20.76,18.16,-79,1
1766759641,2025-12-26 15:34,84.88,1031.54,1053.95,186,19.66,17.06,-80,1
1766759941,2025-12-26 15:39,85.28,1032.72,1055.13,186,20.29,17.75,-80,1
1766760241,2025-12-26 15:44,85.45,1032.85,1055.26,186,20.59,18.08,-81,1
1766760541,2025-12-26 15:49,85.71,1033.59,1056.00,186,20.65,18.19,-80,1
1766760841,2025-12-26 15:54,85.35,1029.75,1052.16,186,18.50,16.01,-80,1
1766761141,2025-12-26 15:59,85.71,1028.71,1051.12,186,18.17,15.75,-81,1
1766761441,2025-12-26 16:04,85.80,1029.56,1051.97,186,18.46,16.05,-81,1
1766761741,2025-12-26 16:09,86.10,1030.16,1052.57,186,18.74,16.38,-80,1
1766762041,2025-12-26 16:14,86.07,1030.00,1052.41,186,18.78,16.42,-81,1
1766762341,2025-12-26 16:19,86.11,1032.08,1054.49,186,19.91,17.53,-81,1
1766762642,2025-12-26 16:24,86.34,1031.58,1053.99,186,19.56,17.23,-81,1
1766762942,2025-12-26 16:29,86.73,1033.56,1055.97,186,20.77,18.49,-80,1
1766763242,2025-12-26 16:34,86.69,1034.45,1056.86,186,21.29,19.00,-81,1
1766763542,2025-12-26 16:39,86.98,1033.99,1056.40,186,21.05,18.81,-81,1
1766763842,2025-12-26 16:44,86.75,1031.79,1054.20,186,20.66,18.39,-80,1
1766764142,2025-12-26 16:49,86.71,1030.44,1052.85,186,19.01,16.76,-79,1
1766764442,2025-12-26 16:54,86.93,1032.18,1054.59,186,19.84,17.62,-80,1
1766764742,2025-12-26 16:59,86.85,1030.83,1053.24,186,19.05,16.82,-80,1
1766765042,2025-12-26 17:04,86.76,1031.16,1053.57,186,19.38,17.13,-80,1
1766765342,2025-12-26 17:09,86.95,1033.08,1055.49,186,20.50,18.27,-80,1
1766765642,2025-12-26 17:14,86.59,1032.25,1054.66,186,20.55,18.25,-80,1
1766765942,2025-12-26 17:19,86.65,1032.04,1054.45,186,20.47,18.18,-80,1
1766766543,2025-12-26 17:29,87.21,1029.92,1052.33,186,18.96,16.80,-80,1
1766766843,2025-12-26 17:34,86.59,1030.56,1052.96,186,19.10,16.83,-79,1
1766767143,2025-12-26 17:39,86.71,1031.88,1054.29,186,19.81,17.55,-79,1
1766767443,2025-12-26 17:44,86.64,1031.84,1054.25,186,20.03,17.75,-80,1
1766767743,2025-12-26 17:49,86.46,1032.74,1055.15,186,20.74,18.41,-80,1
1766768043,2025-12-26 17:54,86.59,1032.64,1055.05,186,20.48,18.18,-80,1
1766768643,2025-12-26 18:04,86.50,1034.42,1056.83,186,21.65,19.32,-80,1
1766768943,2025-12-26 18:09,86.48,1034.58,1056.99,186,21.61,19.27,-80,1
1766769243,2025-12-26 18:14,86.77,1036.09,1058.50,186,22.08,19.79,-80,1
1766769543,2025-12-26 18:19,87.07,1035.90,1058.30,186,22.37,20.13,-79,1
1766769843,2025-12-26 18:24,86.82,1036.11,1058.52,186,22.40,20.11,-80,1
1766770143,2025-12-26 18:29,87.24,1038.83,1061.24,186,24.45,22.21,-79,1
1766770744,2025-12-26 18:39,87.31,1038.08,1060.49,186,23.80,21.58,-81,1
1766771044,2025-12-26 18:44,87.15,1037.49,1059.90,186,23.57,21.32,-79,1
1766771344,2025-12-26 18:49,87.06,1036.81,1059.22,186,23.06,20.81,-79,1
1766771644,2025-12-26 18:54,87.18,1037.59,1060.00,186,23.53,21.29,-79,1
1766772244,2025-12-26 19:04,87.40,1036.17,1058.58,186,22.54,20.36,-79,1
1766772844,2025-12-26 19:14,87.42,1035.49,1057.90,186,22.38,20.20,-79,1
1766773144,2025-12-26 19:19,87.49,1034.05,1056.46,186,21.55,19.40,-79,1
1766773444,2025-12-26 19:24,87.42,1034.01,1056.42,186,21.21,19.05,-80,1
1766773744,2025-12-26 19:29,87.36,1032.97,1055.38,186,20.52,18.36,-79,1
1766774044,2025-12-26 19:34,87.46,1032.97,1055.38,186,20.39,18.25,-80,1
1766774344,2025-12-26 19:39,87.63,1032.88,1055.29,186,20.54,18.43,-79,1
1766774644,2025-12-26 19:44,87.53,1033.39,1055.80,186,20.97,18.84,-79,1
1766774945,2025-12-26 19:49,87.72,1034.54,1056.95,186,21.72,19.61,-79,1
1766775245,2025-12-26 19:54,87.42,1033.84,1056.25,186,21.40,19.24,-79,1
1766775545,2025-12-26 19:59,87.48,1034.43,1056.84,186,21.65,19.50,-80,1
1766775845,2025-12-26 20:04,87.50,1036.92,1059.33,186,23.01,20.84,-79,1
1766776145,2025-12-26 20:09,87.46,1035.12,1057.53,186,22.13,19.97,-80,1
1766776445,2025-12-26 20:14,87.62,1037.98,1060.39,186,23.83,21.67,-80,1
1766776745,2025-12-26 20:19,87.40,1035.29,1057.70,186,22.19,20.01,-79,1
1766777045,2025-12-26 20:24,87.49,1036.79,1059.20,186,22.94,20.77,-80,1
1766777345,2025-12-26 20:29,87.37,1036.38,1058.79,186,22.82,20.63,-79,1
1766777645,2025-12-26 20:34,87.32,1037.59,1060.00,186,23.85,21.63,-79,1
1766777945,2025-12-26 20:39,87.71,1038.17,1060.58,186,23.92,21.77,-80,1
1766778245,2025-12-26 20:44,87.58,1038.08,1060.49,186,23.77,21.60,-79,1
1766778545,2025-12-26 20:49,87.52,1038.25,1060.66,186,23.87,21.69,-79,1
1766778845,2025-12-26 20:54,87.70,1038.33,1060.74,186,24.08,21.93,-82,1
1766779146,2025-12-26 20:59,87.66,1040.18,1062.59,186,25.00,22.83,-79,1
1766779446,2025-12-26 21:04,88.03,1040.89,1063.30,186,24.87,22.77,-80,1
1766779746,2025-12-26 21:09,88.15,1039.30,1061.71,186,24.44,22.37,-81,1
1766780046,2025-12-26 21:14,88.11,1039.14,1061.55,186,24.39,22.31,-80,1
1766780346,2025-12-26 21:19,88.09,1038.94,1061.35,186,23.95,21.87,-80,1
1766780946,2025-12-26 21:29,88.17,1038.35,1060.76,186,23.90,21.84,-80,1
1766781546,2025-12-26 21:39,88.33,1040.35,1062.76,186,25.13,23.08,-80,1
1766782146,2025-12-26 21:49,88.38,1043.68,1066.09,186,27.32,25.24,-80,1
1766782446,2025-12-26 21:54,88.55,1043.55,1065.96,186,27.24,25.20,-80,1
1766782747,2025-12-26 21:59,88.43,1044.50,1066.91,186,26.96,24.90,-80,1
1766783047,2025-12-26 22:04,88.61,1043.80,1066.21,186,27.15,25.12,-80,1
1766783347,2025-12-26 22:09,88.71,1045.80,1068.21,186,28.10,26.07,-79,1
1766783647,2025-12-26 22:14,88.51,1041.12,1063.53,186,25.51,23.49,-80,1
1766783947,2025-12-26 22:19,88.37,1040.13,1062.54,186,24.82,22.78,-80,1
1766784247,2025-12-26 22:24,88.29,1039.75,1062.16,186,24.81,22.76,-79,1
1766784547,2025-12-26 22:29,88.34,1039.78,1062.19,186,24.70,22.66,-80,1
1766784847,2025-12-26 22:34,88.24,1038.45,1060.86,186,24.14,22.09,-79,1
1766785147,2025-12-26 22:39,88.10,1037.92,1060.33,186,23.57,21.50,-80,1
1766785447,2025-12-26 22:44,88.17,1037.98,1060.39,186,24.14,22.07,-80,1
1766785747,2025-12-26 22:49,88.14,1038.01,1060.42,186,23.94,21.87,-79,1
1766786047,2025-12-26 22:54,88.39,1038.70,1061.11,186,24.24,22.21,-80,1
1766786347,2025-12-26 22:59,88.27,1038.18,1060.59,186,23.72,21.68,-80,1
1766786647,2025-12-26 23:04,88.33,1037.85,1060.26,186,23.96,21.93,-80,1
1766786948,2025-12-26 23:09,88.34,1039.66,1062.07,186,25.23,23.18,-80,1
1766787248,2025-12-26 23:14,88.52,1039.33,1061.74,186,24.78,22.77,-80,1
1766787548,2025-12-26 23:19,88.41,1038.78,1061.19,186,24.65,22.62,-80,1
1766787848,2025-12-26 23:24,88.58,1040.94,1063.35,186,25.60,23.59,-80,1
1766788148,2025-12-26 23:29,88.42,1040.32,1062.73,186,25.76,23.72,-80,1
1766788448,2025-12-26 23:34,87.78,1042.21,1064.62,186,26.96,24.78,-80,1
1766788748,2025-12-26 23:39,88.38,1040.67,1063.08,186,26.05,23.99,-80,1
1766789048,2025-12-26 23:44,88.37,1043.02,1065.43,186,26.96,24.89,-80,1
1766789348,2025-12-26 23:49,88.23,1041.42,1063.83,186,25.48,23.40,-80,1
1766789648,2025-12-26 23:54,88.27,1042.68,1065.09,186,27.61,25.51,-80,1
1766789948,2025-12-26 23:59,88.09,1041.95,1064.36,186,26.64,24.52,-80,1