1766790248,2025-12-27 00:04,88.66,1044.98,1067.39,186,28.44,26.40,-80,1
1766790548,2025-12-27 00:09,88.70,1044.65,1067.06,186,28.27,26.24,-80,1
1766790849,2025-12-27 00:14,89.14,1045.16,1067.57,186,28.32,26.37,-80,1
1766791149,2025-12-27 00:19,88.81,1044.24,1066.65,186,28.05,26.04,-80,1
1766791449,2025-12-27 00:24,89.12,1046.34,1068.75,186,29.38,27.41,-80,1
1766791749,2025-12-27 00:29,89.13,1043.60,1066.01,186,28.04,26.09,-80,1
1766792049,2025-12-27 00:34,89.18,1043.20,1065.61,186,27.67,25.74,-79,1
1766792349,2025-12-27 00:39,89.32,1043.93,1066.34,186,28.39,26.48,-79,1
1766792649,2025-12-27 00:44,89.23,1041.92,1064.33,186,27.05,25.14,-79,1
1766792949,2025-12-27 00:49,89.34,1040.17,1062.58,186,26.14,24.26,-79,1
1766793249,2025-12-27 00:54,89.48,1039.70,1062.11,186,25.47,23.63,-80,1
1766793549,2025-12-27 00:59,89.42,1039.49,1061.90,186,25.16,23.31,-79,1
1766794149,2025-12-27 01:09,89.73,1041.13,1063.54,186,26.54,24.73,-80,1
1766794449,2025-12-27 01:14,89.67,1040.89,1063.30,186,26.21,24.39,-79,1
1766794749,2025-12-27 01:19,89.73,1038.39,1060.80,186,24.92,23.13,-79,1
1766795050,2025-12-27 01:24,90.20,1041.96,1064.37,186,27.04,25.31,-80,1
1766795350,2025-12-27 01:29,90.49,1042.33,1064.74,186,27.27,25.59,-80,1
1766795650,2025-12-27 01:34,90.52,1042.30,1064.71,186,27.15,25.48,-79,1
1766795950,2025-12-27 01:39,90.55,1042.39,1064.80,186,27.57,25.90,-80,1
1766796250,2025-12-27 01:44,90.81,1045.75,1068.16,186,29.30,27.66,-80,1
1766796550,2025-12-27 01:49,90.86,1043.63,1066.04,186,27.91,26.29,-80,1
1766796850,2025-12-27 01:54,91.27,1043.88,1066.29,186,28.91,27.36,-80,1
1766797150,2025-12-27 01:59,91.25,1039.68,1062.09,186,26.24,24.71,-79,1
1766797450,2025-12-27 02:04,91.39,1038.14,1060.55,186,25.38,23.89,-80,1
1766797750,2025-12-27 02:09,91.53,1038.15,1060.56,186,25.13,23.67,-81,1
1766798050,2025-12-27 02:14,91.39,1036.20,1058.61,186,23.96,22.49,-80,1
1766798350,2025-12-27 02:19,91.62,1038.26,1060.67,186,25.00,23.56,-80,1
1766798650,2025-12-27 02:24,91.80,1038.80,1061.21,186,25.73,24.31,-80,1
1766798950,2025-12-27 02:29,91.81,1037.30,1059.71,186,24.73,23.32,-81,1
1766799250,2025-12-27 02:34,92.06,1037.75,1060.16,186,25.22,23.85,-80,1
1766799551,2025-12-27 02:39,92.17,1038.01,1060.42,186,25.36,24.01,-81,1
1766799851,2025-12-27 02:44,92.29,1037.23,1059.64,186,24.96,23.64,-80,1
1766800151,2025-12-27 02:49,92.06,1037.31,1059.72,186,24.76,23.40,-80,1
1766800451,2025-12-27 02:54,92.25,1037.55,1059.96,186,25.10,23.77,-80,1
1766800751,2025-12-27 02:59,92.18,1036.68,1059.09,186,24.88,23.54,-80,1
1766801051,2025-12-27 03:04,92.10,1037.25,1059.66,186,24.95,23.59,-80,1
1766801351,2025-12-27 03:09,92.11,1038.64,1061.05,186,25.89,24.52,-80,1
1766801651,2025-12-27 03:14,92.02,1038.53,1060.94,186,25.77,24.39,-80,1
1766802251,2025-12-27 03:24,92.08,1039.38,1061.79,186,26.09,24.72,-81,1
1766802551,2025-12-27 03:29,91.99,1037.81,1060.22,186,25.62,24.24,-81,1
1766802851,2025-12-27 03:34,92.01,1038.77,1061.18,186,25.84,24.46,-81,1
1766803151,2025-12-27 03:39,91.72,1038.03,1060.43,186,25.58,24.15,-80,1
1766803452,2025-12-27 03:44,91.66,1037.20,1059.61,186,24.91,23.47,-81,1
1766804052,2025-12-27 03:54,91.59,1035.34,1057.74,186,23.99,22.55,-81,1
1766804352,2025-12-27 03:59,91.64,1034.67,1057.08,186,23.58,22.15,-82,1
1766804652,2025-12-27 04:04,91.72,1035.70,1058.11,186,24.55,23.13,-82,1
1766804952,2025-12-27 04:09,91.64,1034.23,1056.64,186,23.52,22.10,-80,1
1766805252,2025-12-27 04:14,91.24,1032.96,1055.37,186,22.79,21.30,-80,1
1766805552,2025-12-27 04:19,90.96,1033.61,1056.02,186,23.32,21.78,-80,1
1766805852,2025-12-27 04:24,91.64,1033.80,1056.21,186,23.04,21.62,-80,1
1766806152,2025-12-27 04:29,91.55,1034.10,1056.51,186,23.55,22.11,-79,1
1766806452,2025-12-27 04:34,91.24,1032.65,1055.05,186,22.77,21.28,-80,1
1766806752,2025-12-27 04:39,91.26,1033.70,1056.11,186,23.56,22.07,-80,1
1766807052,2025-12-27 04:44,91.25,1034.49,1056.90,186,24.47,22.97,-80,1
1766807652,2025-12-27 04:54,90.89,1034.27,1056.68,186,23.96,22.40,-81,1
1766807953,2025-12-27 04:59,90.85,1034.90,1057.31,186,23.84,22.27,-80,1
1766808253,2025-12-27 05:04,90.89,1036.78,1059.19,186,25.53,23.95,-80,1
1766808553,2025-12-27 05:09,90.77,1034.62,1057.03,186,24.42,22.83,-81,1
1766808853,2025-12-27 05:14,90.79,1033.92,1056.33,186,23.85,22.27,-80,1
1766809153,2025-12-27 05:19,90.81,1034.13,1056.54,186,24.25,22.67,-81,1
1766809453,2025-12-27 05:24,90.97,1035.29,1057.70,186,24.54,22.98,-81,1
1766809753,2025-12-27 05:29,90.85,1035.76,1058.16,186,25.11,23.52,-79,1
1766810053,2025-12-27 05:34,90.82,1034.55,1056.96,186,24.79,23.20,-80,1
1766810353,2025-12-27 05:39,90.77,1033.20,1055.61,186,24.15,22.56,-80,1
1766810653,2025-12-27 05:44,90.98,1032.13,1054.54,186,22.82,21.29,-80,1
1766810953,2025-12-27 05:49,91.08,1032.17,1054.58,186,23.27,21.75,-81,1
1766811254,2025-12-27 05:54,91.32,1034.04,1056.45,186,24.15,22.66,-79,1
1766811554,2025-12-27 05:59,91.28,1033.75,1056.16,186,24.57,23.07,-81,1
1766812454,2025-12-27 06:14,91.16,1031.83,1054.24,186,23.09,21.59,-80,1
1766812754,2025-12-27 06:19,91.21,1033.03,1055.44,186,23.63,22.13,-80,1
1766813054,2025-12-27 06:24,91.07,1031.22,1053.63,186,22.76,21.24,-80,1
1766813354,2025-12-27 06:29,91.10,1032.04,1054.45,186,23.22,21.70,-81,1
1766813654,2025-12-27 06:34,91.23,1031.16,1053.57,186,22.72,21.23,-80,1
1766813954,2025-12-27 06:39,91.16,1030.90,1053.31,186,22.46,20.96,-81,1
1766814855,2025-12-27 06:54,91.41,1032.59,1055.00,186,23.54,22.07,-80,1
1766815155,2025-12-27 06:59,91.09,1031.00,1053.41,186,22.56,21.05,-81,1
1766815455,2025-12-27 07:04,91.04,1031.16,1053.57,186,23.04,21.51,-80,1
1766815755,2025-12-27 07:09,90.87,1029.94,1052.35,186,22.14,20.59,-78,1
1766816055,2025-12-27 07:14,91.12,1033.15,1055.56,186,24.12,22.60,-79,1
1766816355,2025-12-27 07:19,91.04,1031.56,1053.97,186,23.15,21.62,-79,1
1766816655,2025-12-27 07:24,90.98,1031.07,1053.48,186,22.48,20.95,-79,1
1766816955,2025-12-27 07:29,90.98,1031.53,1053.94,186,23.30,21.76,-79,1
1766817255,2025-12-27 07:34,90.88,1030.89,1053.30,186,22.81,21.26,-79,1
1766817555,2025-12-27 07:39,90.96,1031.04,1053.45,186,22.62,21.09,-78,1
1766817855,2025-12-27 07:44,90.90,1031.43,1053.84,186,22.96,21.41,-79,1
1766818156,2025-12-27 07:49,90.96,1031.73,1054.14,186,23.12,21.58,-79,1
1766818456,2025-12-27 07:54,91.08,1032.84,1055.25,186,24.11,22.58,-79,1
1766818756,2025-12-27 07:59,91.15,1034.47,1056.88,186,24.75,23.22,-79,1
1766819056,2025-12-27 08:04,91.29,1034.57,1056.98,186,24.64,23.14,-80,1
1766819656,2025-12-27 08:14,91.07,1035.48,1057.89,186,25.61,24.06,-79,1
1766819956,2025-12-27 08:19,90.99,1035.09,1057.50,186,25.32,23.76,-79,1
1766820257,2025-12-27 08:24,90.96,1036.74,1059.15,186,26.17,24.59,-79,1
1766820557,2025-12-27 08:29,90.93,1034.81,1057.22,186,25.45,23.88,-80,1
1766820857,2025-12-27 08:34,90.95,1035.36,1057.77,186,25.65,24.08,-78,1
1766821157,2025-12-27 08:39,90.73,1034.58,1056.99,186,25.47,23.86,-78,1
1766821457,2025-12-27 08:44,90.93,1035.08,1057.49,186,25.52,23.95,-79,1
1766821757,2025-12-27 08:49,90.75,1033.65,1056.06,186,24.67,23.07,-79,1
1766822057,2025-12-27 08:54,90.66,1034.06,1056.47,186,25.05,23.43,-79,1
1766822357,2025-12-27 08:59,90.53,1034.18,1056.59,186,25.11,23.47,-79,1
1766822657,2025-12-27 09:04,90.42,1034.51,1056.92,186,25.79,24.12,-78,1
1766822957,2025-12-27 09:09,90.55,1035.95,1058.36,186,25.91,24.26,-79,1
1766823257,2025-12-27 09:14,90.62,1035.29,1057.70,186,25.56,23.93,-79,1
1766823557,2025-12-27 09:19,90.66,1034.52,1056.93,186,25.24,23.62,-80,1
1766823858,2025-12-27 09:24,90.98,1036.50,1058.91,186,26.57,24.99,-80,1
1766824158,2025-12-27 09:29,91.14,1034.12,1056.53,186,25.06,23.53,-79,1
1766824458,2025-12-27 09:34,91.02,1034.17,1056.58,186,24.87,23.32,-79,1
1766824758,2025-12-27 09:39,90.92,1033.50,1055.91,186,24.66,23.09,-80,1
1766825058,2025-12-27 09:44,91.06,1034.30,1056.71,186,24.95,23.40,-79,1
1766825359,2025-12-27 09:49,91.25,1036.05,1058.46,186,26.25,24.72,-79,1
1766825659,2025-12-27 09:54,91.42,1035.20,1057.61,186,25.99,24.50,-80,1
1766825959,2025-12-27 09:59,91.45,1034.70,1057.11,186,25.65,24.17,-78,1
1766826260,2025-12-27 10:04,91.67,1036.63,1059.04,186,27.02,25.56,-80,1
1766826560,2025-12-27 10:09,91.74,1036.67,1059.08,186,26.91,25.47,-78,1
1766826860,2025-12-27 10:14,91.94,1036.89,1059.30,186,27.65,26.24,-79,1
1766827160,2025-12-27 10:19,91.84,1036.04,1058.45,186,26.48,25.06,-79,1
1766827760,2025-12-27 10:29,92.19,1034.56,1056.97,186,26.17,24.82,-79,1
1766828060,2025-12-27 10:34,91.77,1035.85,1058.26,186,26.78,25.34,-80,1
1766828360,2025-12-27 10:39,91.77,1036.20,1058.61,186,26.60,25.17,-79,1
1766828660,2025-12-27 10:44,91.70,1035.85,1058.26,186,26.71,25.26,-78,1
1766828960,2025-12-27 10:49,91.79,1037.91,1060.32,186,28.14,26.69,-79,1
1766829260,2025-12-27 10:54,91.69,1037.84,1060.25,186,27.93,26.47,-78,1
1766829560,2025-12-27 10:59,91.87,1038.96,1061.37,186,27.94,26.51,-79,1
1766829860,2025-12-27 11:04,91.78,1037.34,1059.75,186,27.87,26.42,-79,1
1766830160,2025-12-27 11:09,91.58,1038.22,1060.63,186,28.68,27.19,-80,1
1766830461,2025-12-27 11:14,91.31,1034.92,1057.33,186,26.83,25.31,-80,1
1766830761,2025-12-27 11:19,91.44,1037.63,1060.04,186,28.91,27.39,-79,1
1766831061,2025-12-27 11:24,91.48,1036.09,1058.50,186,27.70,26.20,-79,1
1766831361,2025-12-27 11:29,91.67,1035.04,1057.45,186,27.21,25.75,-80,1
1766831661,2025-12-27 11:34,91.91,1034.65,1057.06,186,27.45,26.03,-80,1
1766831961,2025-12-27 11:39,91.82,1034.55,1056.96,186,26.69,25.26,-80,1
1766832261,2025-12-27 11:44,91.54,1033.59,1056.00,186,26.57,25.09,-80,1
1766832561,2025-12-27 11:49,91.63,1035.37,1057.78,186,27.45,25.98,-80,1
1766832861,2025-12-27 11:54,91.72,1035.10,1057.51,186,27.41,25.96,-80,1
1766833161,2025-12-27 11:59,91.54,1034.25,1056.66,186,27.31,25.83,-79,1
1766833461,2025-12-27 12:04,91.33,1032.04,1054.45,186,25.97,24.46,-80,1
1766834062,2025-12-27 12:14,91.26,1031.00,1053.41,186,25.61,24.09,-80,1
1766834362,2025-12-27 12:19,91.32,1030.03,1052.44,186,25.10,23.60,-79,1
1766834662,2025-12-27 12:24,91.45,1029.38,1051.79,186,24.84,23.37,-80,1
1766834962,2025-12-27 12:29,91.43,1029.53,1051.94,186,24.88,23.40,-80,1
1766835262,2025-12-27 12:34,91.11,1029.41,1051.82,186,25.03,23.49,-79,1
1766835562,2025-12-27 12:39,91.28,1028.72,1051.13,186,24.68,23.18,-80,1
1766836162,2025-12-27 12:49,91.50,1029.17,1051.58,186,25.25,23.78,-79,1
1766836462,2025-12-27 12:54,91.55,1028.15,1050.56,186,25.04,23.58,-79,1
1766836762,2025-12-27 12:59,91.59,1028.93,1051.34,186,25.11,23.66,-80,1
1766837062,2025-12-27 13:04,91.45,1029.12,1051.53,186,25.55,24.07,-79,1
1766837362,2025-12-27 13:09,91.61,1027.69,1050.10,186,24.94,23.50,-80,1
1766837662,2025-12-27 13:14,91.61,1028.00,1050.41,186,24.92,23.48,-79,1
1766837963,2025-12-27 13:19,91.65,1029.14,1051.55,186,25.31,23.87,-82,1
1766838263,2025-12-27 13:24,91.59,1028.52,1050.93,186,24.83,23.38,-79,1
1766838563,2025-12-27 13:29,91.58,1027.30,1049.71,186,24.28,22.84,-79,1
1766838863,2025-12-27 13:34,91.57,1027.80,1050.21,186,24.76,23.31,-79,1
1766839163,2025-12-27 13:39,91.61,1026.36,1048.77,186,23.28,21.85,-80,1
1766839463,2025-12-27 13:44,91.67,1027.57,1049.98,186,24.19,22.76,-80,1
1766840063,2025-12-27 13:54,92.05,1027.27,1049.68,186,24.37,23.01,-78,1
1766840363,2025-12-27 13:59,91.67,1027.15,1049.56,186,25.55,24.11,-79,1
1766840663,2025-12-27 14:04,91.73,1026.17,1048.58,186,24.12,22.70,-78,1
1766840963,2025-12-27 14:09,91.98,1026.14,1048.54,186,24.19,22.82,-78,1
1766841264,2025-12-27 14:14,92.03,1025.54,1047.95,186,23.91,22.55,-79,1
1766841564,2025-12-27 14:19,92.36,1028.14,1050.55,186,25.32,24.01,-78,1
1766841864,2025-12-27 14:24,92.22,1025.31,1047.72,186,23.68,22.36,-79,1
1766842164,2025-12-27 14:29,92.00,1024.63,1047.04,186,23.42,22.06,-79,1
1766842464,2025-12-27 14:34,92.15,1025.65,1048.06,186,23.84,22.50,-79,1
1766842764,2025-12-27 14:39,92.32,1025.85,1048.26,186,24.26,22.95,-79,1
1766843064,2025-12-27 14:44,92.20,1026.76,1049.17,186,24.63,23.29,-78,1
1766843664,2025-12-27 14:54,92.24,1025.33,1047.74,186,24.29,22.97,-78,1
1766843964,2025-12-27 14:59,92.15,1024.30,1046.71,186,23.92,22.58,-79,1
1766844264,2025-12-27 15:04,92.33,1024.72,1047.13,186,23.70,22.40,-78,1
1766844564,2025-12-27 15:09,92.26,1023.85,1046.26,186,23.51,22.20,-79,1
1766844864,2025-12-27 15:14,92.23,1024.13,1046.54,186,23.87,22.55,-78,1
1766845165,2025-12-27 15:19,92.37,1023.80,1046.21,186,23.30,22.01,-79,1
1766845465,2025-12-27 15:24,92.43,1025.01,1047.42,186,23.99,22.70,-79,1
1766845765,2025-12-27 15:29,92.36,1025.36,1047.77,186,24.48,23.17,-79,1
1766846065,2025-12-27 15:34,92.44,1024.13,1046.54,186,23.33,22.05,-78,1
1766846365,2025-12-27 15:39,92.50,1025.71,1048.12,186,23.97,22.70,-79,1
1766846665,2025-12-27 15:44,92.29,1025.65,1048.06,186,24.24,22.92,-79,1
1766846965,2025-12-27 15:49,91.89,1024.80,1047.20,186,24.12,22.74,-79,1
1766847265,2025-12-27 15:54,91.55,1024.85,1047.26,186,23.89,22.45,-78,1
1766847565,2025-12-27 15:59,91.66,1025.26,1047.67,186,23.40,21.98,-80,1
1766847866,2025-12-27 16:04,91.52,1024.62,1047.03,186,23.51,22.06,-79,1
1766848166,2025-12-27 16:09,91.66,1026.09,1048.50,186,24.16,22.73,-78,1
1766848766,2025-12-27 16:19,91.26,1022.86,1045.27,186,22.47,20.99,-79,1
1766849066,2025-12-27 16:24,91.40,1023.21,1045.62,186,22.57,21.11,-79,1
1766849366,2025-12-27 16:29,91.41,1022.32,1044.73,186,22.28,20.83,-80,1
1766849666,2025-12-27 16:34,91.55,1023.08,1045.49,186,22.99,21.56,-79,1
1766849966,2025-12-27 16:39,91.69,1023.98,1046.39,186,22.86,21.45,-78,1
1766850266,2025-12-27 16:44,91.82,1024.40,1046.81,186,23.56,22.17,-79,1
1766850567,2025-12-27 16:49,91.86,1025.74,1048.15,186,24.03,22.64,-79,1
1766850867,2025-12-27 16:54,91.81,1023.81,1046.22,186,23.20,21.81,-79,1
1766851167,2025-12-27 16:59,91.75,1023.19,1045.60,186,23.14,21.74,-79,1
1766851467,2025-12-27 17:04,91.61,1024.35,1046.76,186,23.37,21.94,-79,1
1766851767,2025-12-27 17:09,91.56,1022.21,1044.62,186,22.58,21.15,-80,1
1766852067,2025-12-27 17:14,91.76,1024.95,1047.36,186,24.38,22.97,-79,1
1766852367,2025-12-27 17:19,91.87,1024.75,1047.16,186,24.36,22.97,-80,1
1766852667,2025-12-27 17:24,91.85,1025.59,1048.00,186,24.88,23.48,-79,1
1766852968,2025-12-27 17:29,91.96,1022.65,1045.06,186,23.33,21.96,-78,1
1766853268,2025-12-27 17:34,91.65,1021.65,1044.06,186,23.14,21.72,-79,1
1766853568,2025-12-27 17:39,91.76,1022.34,1044.75,186,23.18,21.78,-80,1
1766854168,2025-12-27 17:49,91.54,1021.12,1043.53,186,22.76,21.33,-79,1
1766854468,2025-12-27 17:54,91.28,1021.28,1043.69,186,22.91,21.43,-80,1
1766854768,2025-12-27 17:59,91.59,1020.55,1042.95,186,22.34,20.92,-79,1
1766855069,2025-12-27 18:04,91.40,1020.03,1042.44,186,22.12,20.67,-80,1
1766855369,2025-12-27 18:09,92.03,1020.82,1043.23,186,22.81,21.46,-79,1
1766855669,2025-12-27 18:14,92.04,1020.54,1042.95,186,22.25,20.91,-79,1
1766855969,2025-12-27 18:19,92.36,1022.76,1045.17,186,23.86,22.56,-79,1
1766856269,2025-12-27 18:24,92.40,1022.33,1044.74,186,23.65,22.36,-79,1
1766856569,2025-12-27 18:29,92.35,1020.20,1042.61,186,22.45,21.16,-79,1
1766856869,2025-12-27 18:34,92.36,1021.40,1043.81,186,22.99,21.70,-80,1
1766857169,2025-12-27 18:39,92.27,1020.89,1043.30,186,22.84,21.53,-79,1
1766857469,2025-12-27 18:44,92.18,1020.45,1042.86,186,22.43,21.11,-79,1
1766857769,2025-12-27 18:49,92.09,1021.58,1043.99,186,23.33,21.99,-80,1
1766858069,2025-12-27 18:54,92.12,1021.97,1044.38,186,23.17,21.83,-79,1
1766858370,2025-12-27 18:59,92.18,1021.32,1043.73,186,23.14,21.82,-79,1
1766858670,2025-12-27 19:04,92.47,1025.70,1048.11,186,25.50,24.20,-79,1
1766858970,2025-12-27 19:09,92.52,1023.85,1046.26,186,24.61,23.33,-79,1
1766859270,2025-12-27 19:14,92.95,1025.20,1047.61,186,25.31,24.10,-79,1
1766859570,2025-12-27 19:19,93.18,1025.27,1047.68,186,25.43,24.26,-80,1
1766859870,2025-12-27 19:24,92.82,1024.14,1046.55,186,25.24,24.01,-79,1
1766860170,2025-12-27 19:29,93.24,1025.10,1047.51,186,25.50,24.34,-80,1
1766860470,2025-12-27 19:34,93.58,1025.72,1048.13,186,25.64,24.54,-80,1
1766860771,2025-12-27 19:39,93.66,1025.77,1048.18,186,25.54,24.46,-79,1
1766861071,2025-12-27 19:44,93.70,1024.58,1046.99,186,24.95,23.88,-79,1
1766861371,2025-12-27 19:49,93.91,1025.39,1047.80,186,25.15,24.12,-82,1
1766861671,2025-12-27 19:54,94.08,1025.93,1048.34,186,25.17,24.17,-80,1
1766862271,2025-12-27 20:04,94.17,1024.49,1046.90,186,24.86,23.87,-79,1
1766862571,2025-12-27 20:09,94.25,1024.89,1047.30,186,25.59,24.61,-79,1
1766862871,2025-12-27 20:14,94.86,1025.71,1048.12,186,25.85,24.98,-79,1
1766863171,2025-12-27 20:19,94.61,1024.22,1046.63,186,25.06,24.15,-79,1
1766863772,2025-12-27 20:29,95.13,1026.20,1048.61,186,26.40,25.57,-79,1
1766864072,2025-12-27 20:34,95.10,1027.70,1050.11,186,27.15,26.31,-78,1
1766864372,2025-12-27 20:39,95.28,1024.73,1047.14,186,25.61,24.81,-80,1
1766864672,2025-12-27 20:44,95.45,1024.48,1046.89,186,25.25,24.49,-80,1
1766864972,2025-12-27 20:49,95.76,1025.08,1047.49,186,25.79,25.08,-80,1
1766865272,2025-12-27 20:54,96.29,1025.32,1047.72,186,25.97,25.35,-80,1
1766865572,2025-12-27 20:59,96.31,1024.60,1047.01,186,25.67,25.05,-79,1
1766865872,2025-12-27 21:04,96.50,1026.19,1048.60,186,26.70,26.11,-80,1
1766866172,2025-12-27 21:09,96.57,1025.24,1047.65,186,25.62,25.05,-80,1
1766866473,2025-12-27 21:14,96.46,1025.19,1047.60,186,26.06,25.47,-79,1
1766866773,2025-12-27 21:19,96.48,1024.93,1047.34,186,25.78,25.19,-80,1
1766867373,2025-12-27 21:29,96.47,1025.94,1048.35,186,26.37,25.78,-79,1
1766867673,2025-12-27 21:34,96.46,1023.95,1046.36,186,25.30,24.71,-80,1
1766867973,2025-12-27 21:39,96.28,1024.31,1046.72,186,25.49,24.87,-79,1
1766868273,2025-12-27 21:44,96.31,1025.06,1047.46,186,25.93,25.31,-79,1
1766868573,2025-12-27 21:49,96.58,1029.06,1051.47,186,28.38,27.80,-80,1
1766868873,2025-12-27 21:54,96.33,1025.17,1047.58,186,25.92,25.31,-80,1
1766869173,2025-12-27 21:59,96.25,1025.64,1048.05,186,26.51,25.88,-81,1
1766869473,2025-12-27 22:04,96.09,1026.04,1048.45,186,26.33,25.67,-80,1
1766869774,2025-12-27 22:09,96.34,1030.51,1052.92,186,28.96,28.33,-80,1
1766870074,2025-12-27 22:14,96.72,1030.73,1053.14,186,29.27,28.71,-81,1
1766870674,2025-12-27 22:24,96.25,1027.24,1049.65,186,27.38,26.74,-81,1
1766870974,2025-12-27 22:29,96.24,1028.99,1051.40,186,28.83,28.19,-81,1
1766871274,2025-12-27 22:34,96.19,1031.18,1053.59,186,29.37,28.71,-79,1
1766871574,2025-12-27 22:39,95.79,1028.39,1050.80,186,27.79,27.07,-80,1
1766871874,2025-12-27 22:44,95.46,1028.81,1051.22,186,28.09,27.31,-79,1
1766872174,2025-12-27 22:49,95.85,1030.69,1053.10,186,29.17,28.45,-79,1
1766872474,2025-12-27 22:54,95.96,1031.91,1054.32,186,30.03,29.33,-80,1
1766872774,2025-12-27 22:59,95.70,1029.42,1051.83,186,28.42,27.68,-79,1
1766873074,2025-12-27 23:04,95.94,1028.97,1051.38,186,28.55,27.85,-79,1
1766873374,2025-12-27 23:09,95.42,1026.94,1049.35,186,27.39,26.61,-80,1
1766873674,2025-12-27 23:14,95.46,1026.29,1048.70,186,26.61,25.84,-79,1
1766873975,2025-12-27 23:19,95.75,1029.80,1052.21,186,28.41,27.68,-79,1
1766874275,2025-12-27 23:24,95.67,1030.24,1052.65,186,28.58,27.83,-79,1
1766874575,2025-12-27 23:29,95.54,1029.68,1052.09,186,28.66,27.89,-80,1
1766874875,2025-12-27 23:34,95.45,1028.00,1050.41,186,27.77,26.99,-79,1
1766875475,2025-12-27 23:44,95.62,1029.07,1051.48,186,28.17,27.42,-80,1
1766875775,2025-12-27 23:49,95.88,1028.62,1051.03,186,27.90,27.20,-80,1
1766876075,2025-12-27 23:54,95.45,1030.46,1052.87,186,29.08,28.29,-79,1
1766876375,2025-12-27 23:59,95.29,1029.47,1051.88,186,28.47,27.66,-79,1