1766876675,2025-12-28 00:04,95.01,1027.86,1050.27,186,27.74,26.88,-80,1
1766876975,2025-12-28 00:09,94.85,1028.78,1051.19,186,27.79,26.90,-79,1
1766877275,2025-12-28 00:14,94.80,1029.96,1052.37,186,28.53,27.63,-80,1
1766877575,2025-12-28 00:19,94.75,1031.31,1053.72,186,28.72,27.81,-81,1
1766877876,2025-12-28 00:24,94.98,1032.37,1054.78,186,29.75,28.87,-79,1
1766878176,2025-12-28 00:29,94.83,1031.49,1053.90,186,29.46,28.56,-80,1
1766878476,2025-12-28 00:34,94.64,1030.16,1052.57,186,28.14,27.21,-79,1
1766878776,2025-12-28 00:39,94.64,1030.28,1052.68,186,28.67,27.74,-79,1
1766879076,2025-12-28 00:44,94.76,1032.41,1054.82,186,29.14,28.23,-80,1
1766879376,2025-12-28 00:49,94.62,1030.71,1053.12,186,29.23,28.29,-80,1
1766879676,2025-12-28 00:54,94.53,1029.40,1051.81,186,27.85,26.90,-80,1
1766879976,2025-12-28 00:59,94.46,1030.23,1052.64,186,28.16,27.20,-80,1
1766880276,2025-12-28 01:04,94.42,1030.23,1052.64,186,28.28,27.31,-79,1
1766880576,2025-12-28 01:09,94.09,1029.41,1051.82,186,27.32,26.30,-80,1
1766880876,2025-12-28 01:14,93.91,1028.63,1051.04,186,26.77,25.72,-79,1
1766881176,2025-12-28 01:19,93.79,1032.59,1055.00,186,29.42,28.33,-80,1
1766881476,2025-12-28 01:24,93.21,1029.01,1051.42,186,27.35,26.17,-80,1
1766881777,2025-12-28 01:29,93.05,1029.96,1052.37,186,27.44,26.23,-80,1
1766882077,2025-12-28 01:34,92.51,1026.44,1048.85,186,25.53,24.24,-79,1
1766882377,2025-12-28 01:39,91.94,1026.34,1048.75,186,25.53,24.14,-79,1
1766882680,2025-12-28 01:44,92.02,1026.11,1048.52,186,25.33,23.95,-79,1
1766882980,2025-12-28 01:49,91.35,1026.86,1049.27,186,25.66,24.16,-79,1
1766883280,2025-12-28 01:54,91.07,1028.28,1050.69,186,26.40,24.84,-79,1
1766883580,2025-12-28 01:59,90.99,1028.93,1051.34,186,26.81,25.23,-79,1
1766883880,2025-12-28 02:04,90.68,1028.39,1050.80,186,26.64,25.01,-79,1
1766884180,2025-12-28 02:09,90.64,1029.99,1052.40,186,27.00,25.35,-79,1
1766884480,2025-12-28 02:14,90.40,1028.41,1050.82,186,26.37,24.69,-80,1
1766884780,2025-12-28 02:19,89.93,1028.11,1050.52,186,26.00,24.23,-81,1
1766885080,2025-12-28 02:24,89.84,1029.34,1051.75,186,26.85,25.06,-80,1
1766885380,2025-12-28 02:29,89.58,1028.42,1050.83,186,26.24,24.41,-79,1
1766885681,2025-12-28 02:34,89.42,1029.29,1051.70,186,26.55,24.68,-79,1
1766885981,2025-12-28 02:39,89.08,1029.16,1051.57,186,26.79,24.85,-80,1
1766886281,2025-12-28 02:44,88.50,1026.96,1049.37,186,25.38,23.36,-80,1
1766886581,2025-12-28 02:49,88.28,1027.76,1050.17,186,26.01,23.93,-80,1
1766886881,2025-12-28 02:54,87.73,1027.35,1049.76,186,25.46,23.29,-79,1
1766887181,2025-12-28 02:59,87.40,1026.74,1049.15,186,25.49,23.26,-79,1
1766887481,2025-12-28 03:04,87.23,1028.93,1051.34,186,26.50,24.22,-80,1
1766887781,2025-12-28 03:09,86.61,1027.79,1050.20,186,26.08,23.69,-80,1
1766888081,2025-12-28 03:14,86.52,1027.90,1050.31,186,26.25,23.84,-80,1
1766888381,2025-12-28 03:19,86.22,1028.00,1050.41,186,26.51,24.03,-80,1
1766888681,2025-12-28 03:24,85.49,1027.46,1049.87,186,26.16,23.55,-79,1
1766888981,2025-12-28 03:29,85.50,1027.47,1049.88,186,26.30,23.69,-80,1
1766889281,2025-12-28 03:34,84.68,1028.97,1051.38,186,26.95,24.17,-80,1
1766889582,2025-12-28 03:39,84.39,1028.08,1050.49,186,26.63,23.80,-80,1
1766889882,2025-12-28 03:44,84.15,1027.14,1049.55,186,26.40,23.52,-80,1
1766890482,2025-12-28 03:54,84.08,1026.95,1049.36,186,25.76,22.88,-80,1
1766890782,2025-12-28 03:59,83.83,1026.37,1048.78,186,25.59,22.67,-79,1
1766891082,2025-12-28 04:04,83.59,1026.17,1048.58,186,25.56,22.59,-79,1
1766891382,2025-12-28 04:09,83.57,1027.81,1050.22,186,26.37,23.38,-80,1
1766891682,2025-12-28 04:14,83.15,1027.89,1050.30,186,26.77,23.68,-79,1
1766891982,2025-12-28 04:19,83.20,1028.03,1050.44,186,26.79,23.72,-79,1
1766892282,2025-12-28 04:24,82.62,1029.39,1051.80,186,26.93,23.74,-79,1
1766892582,2025-12-28 04:29,82.19,1028.50,1050.91,186,26.72,23.45,-79,1
1766892882,2025-12-28 04:34,82.09,1028.56,1050.97,186,27.00,23.70,-79,1
1766893182,2025-12-28 04:39,81.67,1028.67,1051.08,186,27.20,23.81,-79,1
1766893482,2025-12-28 04:44,81.08,1028.51,1050.92,186,26.97,23.46,-80,1
1766893783,2025-12-28 04:49,80.84,1029.24,1051.65,186,27.32,23.75,-79,1
1766894083,2025-12-28 04:54,80.47,1028.35,1050.76,186,26.37,22.75,-79,1
1766894383,2025-12-28 04:59,80.27,1026.92,1049.33,186,25.92,22.28,-79,1
1766894683,2025-12-28 05:04,79.71,1027.08,1049.49,186,26.06,22.30,-79,1
1766894983,2025-12-28 05:09,79.22,1027.98,1050.39,186,26.64,22.76,-79,1
1766895283,2025-12-28 05:14,79.08,1026.87,1049.28,186,26.03,22.14,-80,1
1766895583,2025-12-28 05:19,78.44,1028.35,1050.76,186,26.91,22.86,-79,1
1766895883,2025-12-28 05:24,78.65,1026.77,1049.18,186,25.95,21.97,-79,1
1766896183,2025-12-28 05:29,78.21,1026.58,1048.99,186,25.43,21.37,-79,1
1766896483,2025-12-28 05:34,78.15,1026.77,1049.18,186,25.87,21.79,-80,1
1766896783,2025-12-28 05:39,78.00,1026.41,1048.82,186,25.51,21.41,-80,1
1766897083,2025-12-28 05:44,78.43,1029.50,1051.91,186,27.36,23.29,-80,1
1766897384,2025-12-28 05:49,77.55,1026.93,1049.34,186,25.99,21.78,-79,1
1766897684,2025-12-28 05:54,77.74,1026.98,1049.39,186,26.19,22.01,-79,1
1766897984,2025-12-28 05:59,77.79,1028.14,1050.55,186,26.54,22.36,-80,1
1766898284,2025-12-28 06:04,77.55,1027.85,1050.26,186,26.42,22.19,-80,1
1766898884,2025-12-28 06:14,76.99,1028.58,1050.99,186,27.00,22.64,-80,1
1766899184,2025-12-28 06:19,77.06,1029.14,1051.55,186,28.27,23.88,-80,1
1766899484,2025-12-28 06:24,76.99,1029.20,1051.61,186,27.27,22.90,-79,1
1766899784,2025-12-28 06:29,77.05,1030.59,1053.00,186,28.16,23.77,-80,1
1766900084,2025-12-28 06:34,76.46,1029.50,1051.91,186,27.52,23.02,-80,1
1766900384,2025-12-28 06:39,76.56,1032.48,1054.89,186,29.27,24.74,-79,1
1766900684,2025-12-28 06:44,76.41,1032.68,1055.09,186,29.17,24.61,-79,1
1766900984,2025-12-28 06:49,76.10,1030.84,1053.25,186,28.01,23.42,-79,1
1766901285,2025-12-28 06:54,76.23,1030.97,1053.38,186,28.38,23.81,-79,1
1766901585,2025-12-28 06:59,76.24,1032.26,1054.67,186,28.80,24.21,-79,1
1766901885,2025-12-28 07:04,76.71,1032.97,1055.38,186,29.29,24.79,-80,1
1766902185,2025-12-28 07:09,76.95,1031.84,1054.24,186,28.65,24.22,-79,1
1766902485,2025-12-28 07:14,76.31,1033.19,1055.60,186,29.24,24.65,-79,1
1766902785,2025-12-28 07:19,76.59,1031.87,1054.28,186,28.48,23.98,-79,1
1766903085,2025-12-28 07:24,76.23,1032.78,1055.19,186,28.79,24.20,-78,1
1766903385,2025-12-28 07:29,76.42,1034.26,1056.67,186,29.79,25.21,-80,1
1766903685,2025-12-28 07:34,76.08,1030.91,1053.32,186,27.72,23.14,-80,1
1766903985,2025-12-28 07:39,76.33,1033.42,1055.83,186,29.52,24.93,-78,1
1766904285,2025-12-28 07:44,76.20,1031.44,1053.85,186,28.24,23.66,-80,1
1766904885,2025-12-28 07:54,75.85,1032.03,1054.44,186,29.11,24.43,-79,1
1766905186,2025-12-28 07:59,75.56,1029.97,1052.38,186,27.02,22.35,-79,1
1766905786,2025-12-28 08:09,75.67,1033.06,1055.47,186,28.82,24.11,-79,1
1766906086,2025-12-28 08:14,75.63,1029.91,1052.32,186,26.85,22.20,-79,1
1766906386,2025-12-28 08:19,75.54,1029.31,1051.72,186,26.45,21.79,-78,1
1766906686,2025-12-28 08:24,75.82,1029.29,1051.70,186,26.36,21.77,-79,1
1766906986,2025-12-28 08:29,75.54,1030.25,1052.66,186,26.90,22.23,-80,1
1766907286,2025-12-28 08:34,75.50,1030.00,1052.41,186,27.13,22.44,-79,1
1766907586,2025-12-28 08:39,75.02,1030.16,1052.57,186,26.92,22.13,-79,1
1766907886,2025-12-28 08:44,75.04,1029.61,1052.02,186,26.65,21.88,-79,1
1766908186,2025-12-28 08:49,74.48,1029.90,1052.31,186,27.28,22.36,-79,1
1766908486,2025-12-28 08:54,75.00,1031.90,1054.31,186,27.90,23.07,-79,1
1766908786,2025-12-28 08:59,74.87,1030.73,1053.14,186,27.65,22.80,-80,1
1766909087,2025-12-28 09:04,74.61,1031.89,1054.30,186,28.20,23.28,-79,1
1766909387,2025-12-28 09:09,74.88,1031.80,1054.20,186,27.95,23.09,-79,1
1766909687,2025-12-28 09:14,74.80,1031.89,1054.30,186,28.08,23.20,-79,1
1766909987,2025-12-28 09:19,74.24,1032.40,1054.81,186,28.35,23.34,-80,1
1766910287,2025-12-28 09:24,74.15,1031.37,1053.78,186,27.83,22.82,-80,1
1766910887,2025-12-28 09:34,73.40,1032.09,1054.50,186,28.17,22.98,-80,1
1766911187,2025-12-28 09:39,73.54,1032.83,1055.24,186,28.94,23.75,-79,1
1766911787,2025-12-28 09:49,73.27,1031.59,1054.00,186,28.01,22.79,-80,1
1766912088,2025-12-28 09:54,72.93,1030.93,1053.34,186,27.58,22.30,-80,1
1766912388,2025-12-28 09:59,72.93,1030.58,1052.99,186,27.38,22.11,-80,1
1766912688,2025-12-28 10:04,72.66,1030.65,1053.06,186,27.18,21.86,-79,1
1766912988,2025-12-28 10:09,72.54,1030.92,1053.33,186,27.77,22.40,-79,1
1766913288,2025-12-28 10:14,72.55,1030.82,1053.23,186,27.62,22.26,-80,1
1766913588,2025-12-28 10:19,72.01,1031.20,1053.61,186,27.81,22.32,-81,1
1766913888,2025-12-28 10:24,72.18,1031.74,1054.15,186,28.30,22.82,-80,1
1766914188,2025-12-28 10:29,71.67,1031.05,1053.46,186,27.79,22.22,-81,1
1766914488,2025-12-28 10:34,71.61,1030.94,1053.35,186,27.90,22.31,-82,1
1766914788,2025-12-28 10:39,71.11,1031.32,1053.73,186,28.37,22.65,-80,1
1766915088,2025-12-28 10:44,70.81,1031.26,1053.67,186,27.98,22.20,-81,1
1766915388,2025-12-28 10:49,70.06,1031.18,1053.59,186,28.25,22.29,-80,1
1766915688,2025-12-28 10:54,69.77,1031.05,1053.46,186,28.61,22.56,-79,1
1766915989,2025-12-28 10:59,69.86,1031.64,1054.05,186,28.48,22.46,-80,1
1766916289,2025-12-28 11:04,70.17,1030.54,1052.95,186,27.85,21.93,-79,1
1766916589,2025-12-28 11:09,69.50,1030.39,1052.80,186,27.52,21.46,-80,1
1766916889,2025-12-28 11:14,68.84,1030.22,1052.63,186,27.48,21.26,-81,1
1766917189,2025-12-28 11:19,69.10,1030.56,1052.97,186,27.95,21.77,-79,1
1766917789,2025-12-28 11:29,68.80,1030.33,1052.74,186,27.95,21.70,-79,1
1766918089,2025-12-28 11:34,68.97,1031.67,1054.08,186,28.64,22.40,-79,1
1766918389,2025-12-28 11:39,69.30,1032.06,1054.47,186,28.84,22.67,-82,1
1766918690,2025-12-28 11:44,68.77,1031.57,1053.98,186,28.80,22.50,-79,1
1766918990,2025-12-28 11:49,69.46,1032.61,1055.02,186,28.98,22.84,-80,1
1766919290,2025-12-28 11:54,69.01,1032.82,1055.23,186,29.57,23.30,-80,1
1766919590,2025-12-28 11:59,69.14,1032.00,1054.41,186,29.21,22.99,-79,1
1766919890,2025-12-28 12:04,68.92,1031.77,1054.18,186,28.63,22.38,-81,1
1766920190,2025-12-28 12:09,68.75,1032.48,1054.89,186,29.09,22.78,-81,1
1766920490,2025-12-28 12:14,68.96,1031.16,1053.56,186,28.31,22.08,-80,1
1766920790,2025-12-28 12:19,69.00,1031.57,1053.98,186,28.57,22.34,-80,1
1766921090,2025-12-28 12:24,69.35,1031.94,1054.35,186,28.83,22.67,-80,1
1766921390,2025-12-28 12:29,68.51,1032.72,1055.13,186,29.33,22.95,-80,1
1766921691,2025-12-28 12:34,68.99,1030.97,1053.38,186,28.07,21.86,-79,1
1766921991,2025-12-28 12:39,69.22,1032.24,1054.65,186,29.13,22.93,-79,1
1766922291,2025-12-28 12:44,69.16,1035.47,1057.88,186,31.18,24.87,-79,1
1766922591,2025-12-28 12:49,68.91,1030.82,1053.23,186,28.32,22.08,-80,1
1766922891,2025-12-28 12:54,68.85,1030.47,1052.88,186,27.75,21.52,-80,1
1766923191,2025-12-28 12:59,69.06,1030.91,1053.32,186,27.92,21.74,-79,1
1766923491,2025-12-28 13:04,69.00,1031.49,1053.89,186,28.30,22.08,-79,1
1766923791,2025-12-28 13:09,69.44,1030.99,1053.40,186,28.22,22.11,-80,1
1766924091,2025-12-28 13:14,69.48,1030.86,1053.27,186,27.77,21.69,-79,1
1766924391,2025-12-28 13:19,70.01,1031.30,1053.71,186,28.10,22.13,-79,1
1766924691,2025-12-28 13:24,69.99,1030.56,1052.97,186,27.77,21.81,-79,1
1766924992,2025-12-28 13:29,70.56,1030.51,1052.92,186,27.85,22.02,-79,1
1766925292,2025-12-28 13:34,70.19,1030.12,1052.53,186,27.52,21.62,-78,1
1766925592,2025-12-28 13:39,70.01,1030.65,1053.06,186,27.82,21.86,-79,1
1766925892,2025-12-28 13:44,70.11,1030.45,1052.86,186,27.79,21.86,-80,1
1766926192,2025-12-28 13:49,70.15,1030.48,1052.89,186,27.65,21.73,-78,1
1766926492,2025-12-28 13:54,69.99,1031.31,1053.72,186,28.05,22.08,-80,1
1766926792,2025-12-28 13:59,70.17,1030.73,1053.14,186,28.02,22.09,-82,1
1766927092,2025-12-28 14:04,69.60,1030.96,1053.37,186,28.13,22.06,-80,1
1766927392,2025-12-28 14:09,69.70,1030.41,1052.82,186,27.73,21.70,-79,1
1766927693,2025-12-28 14:14,69.93,1031.26,1053.67,186,28.18,22.19,-80,1
1766927993,2025-12-28 14:19,69.76,1031.29,1053.70,186,28.16,22.13,-81,1
1766928293,2025-12-28 14:24,69.77,1029.70,1052.11,186,27.61,21.61,-80,1
1766928593,2025-12-28 14:29,69.76,1030.09,1052.50,186,27.45,21.45,-80,1
1766928893,2025-12-28 14:34,69.80,1030.55,1052.96,186,27.82,21.81,-80,1
1766929193,2025-12-28 14:39,69.92,1030.54,1052.95,186,28.01,22.02,-79,1
1766929493,2025-12-28 14:44,70.15,1030.86,1053.27,186,27.87,21.94,-79,1
1766929793,2025-12-28 14:49,70.15,1031.71,1054.12,186,28.13,22.19,-79,1
1766930093,2025-12-28 14:54,69.75,1031.40,1053.81,186,28.40,22.36,-79,1
1766930393,2025-12-28 14:59,69.90,1031.07,1053.48,186,27.89,21.91,-80,1
1766930993,2025-12-28 15:09,70.10,1031.56,1053.97,186,28.21,22.26,-80,1
1766931294,2025-12-28 15:14,70.39,1032.49,1054.90,186,28.53,22.63,-79,1
1766931594,2025-12-28 15:19,70.45,1031.33,1053.74,186,27.95,22.09,-80,1
1766931894,2025-12-28 15:24,70.55,1030.90,1053.31,186,27.93,22.10,-80,1
1766932194,2025-12-28 15:29,70.32,1031.18,1053.59,186,27.87,21.98,-79,1
1766932494,2025-12-28 15:34,70.73,1031.83,1054.24,186,28.01,22.21,-78,1
1766932794,2025-12-28 15:39,70.71,1032.17,1054.58,186,28.20,22.39,-80,1
1766933094,2025-12-28 15:44,70.86,1031.31,1053.72,186,27.63,21.88,-79,1
1766933394,2025-12-28 15:49,71.17,1031.79,1054.20,186,27.95,22.26,-79,1
1766933694,2025-12-28 15:54,71.16,1032.68,1055.09,186,28.32,22.61,-79,1
1766933994,2025-12-28 15:59,71.11,1033.20,1055.61,186,28.50,22.77,-80,1
1766934294,2025-12-28 16:04,71.36,1032.73,1055.14,186,28.56,22.88,-79,1
1766934594,2025-12-28 16:09,71.24,1032.77,1055.18,186,28.57,22.87,-79,1
1766934895,2025-12-28 16:14,70.72,1032.73,1055.14,186,28.50,22.68,-80,1
1766935195,2025-12-28 16:19,70.83,1033.08,1055.49,186,28.84,23.03,-81,1
1766935795,2025-12-28 16:29,70.25,1032.98,1055.39,186,28.68,22.74,-79,1
1766936095,2025-12-28 16:34,70.16,1032.53,1054.94,186,28.78,22.82,-79,1
1766936395,2025-12-28 16:39,70.51,1032.79,1055.20,186,28.69,22.81,-80,1
1766936695,2025-12-28 16:44,70.50,1031.54,1053.95,186,28.22,22.36,-80,1
1766936995,2025-12-28 16:49,70.38,1031.50,1053.91,186,28.14,22.25,-80,1
1766937295,2025-12-28 16:54,70.50,1032.43,1054.84,186,28.69,22.81,-79,1
1766937895,2025-12-28 17:04,71.05,1031.19,1053.60,186,27.90,22.18,-79,1
1766938195,2025-12-28 17:09,71.55,1031.28,1053.69,186,27.87,22.27,-79,1
1766938495,2025-12-28 17:14,72.02,1031.36,1053.77,186,27.89,22.39,-80,1
1766938796,2025-12-28 17:19,72.64,1031.82,1054.23,186,27.95,22.59,-80,1
1766939096,2025-12-28 17:24,73.03,1031.01,1053.42,186,27.49,22.24,-80,1
1766939396,2025-12-28 17:29,73.28,1031.96,1054.37,186,28.02,22.80,-80,1
1766939696,2025-12-28 17:34,73.56,1031.98,1054.39,186,28.18,23.02,-79,1
1766939996,2025-12-28 17:39,73.75,1031.38,1053.79,186,27.67,22.57,-79,1
1766940296,2025-12-28 17:44,74.03,1031.35,1053.76,186,27.93,22.89,-80,1
1766940596,2025-12-28 17:49,74.42,1031.67,1054.08,186,27.73,22.78,-80,1
1766940896,2025-12-28 17:54,74.88,1031.38,1053.79,186,27.63,22.79,-80,1
1766941196,2025-12-28 17:59,75.20,1030.92,1053.33,186,27.34,22.58,-79,1
1766941496,2025-12-28 18:04,75.58,1031.51,1053.92,186,27.58,22.89,-80,1
1766941796,2025-12-28 18:09,75.61,1031.40,1053.81,186,27.61,22.93,-80,1
1766942096,2025-12-28 18:14,75.96,1032.05,1054.46,186,27.88,23.26,-80,1
1766942397,2025-12-28 18:19,76.15,1032.75,1055.16,186,28.42,23.83,-79,1
1766942697,2025-12-28 18:24,76.49,1032.69,1055.10,186,28.23,23.72,-80,1
1766942997,2025-12-28 18:29,76.68,1032.86,1055.27,186,27.82,23.36,-80,1
1766943297,2025-12-28 18:34,76.72,1029.60,1052.01,186,26.28,21.88,-80,1
1766943597,2025-12-28 18:39,77.06,1031.21,1053.62,186,26.91,22.56,-80,1
1766943897,2025-12-28 18:44,77.61,1031.43,1053.84,186,27.21,22.97,-81,1
1766944197,2025-12-28 18:49,77.89,1030.17,1052.58,186,26.01,21.87,-80,1
1766944497,2025-12-28 18:54,78.29,1033.18,1055.59,186,27.94,23.82,-80,1
1766944797,2025-12-28 18:59,78.32,1032.23,1054.64,186,27.59,23.49,-80,1
1766945097,2025-12-28 19:04,78.37,1031.33,1053.74,186,26.90,22.83,-80,1
1766945397,2025-12-28 19:09,78.41,1028.19,1050.60,186,25.21,21.20,-80,1
1766945697,2025-12-28 19:14,78.58,1029.61,1052.02,186,25.74,21.75,-80,1
1766945997,2025-12-28 19:19,78.58,1029.31,1051.72,186,26.01,22.01,-79,1
1766946297,2025-12-28 19:24,78.87,1030.14,1052.55,186,26.26,22.32,-80,1
1766946598,2025-12-28 19:29,79.08,1029.78,1052.19,186,26.05,22.16,-79,1
1766946898,2025-12-28 19:34,79.21,1029.53,1051.94,186,26.22,22.35,-79,1
1766947198,2025-12-28 19:39,79.96,1030.53,1052.94,186,26.70,22.97,-80,1
1766947498,2025-12-28 19:44,80.08,1029.06,1051.47,186,25.76,22.08,-79,1
1766947798,2025-12-28 19:49,80.53,1030.14,1052.55,186,26.29,22.69,-80,1
1766948098,2025-12-28 19:54,80.98,1031.42,1053.83,186,26.90,23.37,-80,1
1766948398,2025-12-28 19:59,81.16,1030.88,1053.29,186,26.73,23.24,-79,1
1766948698,2025-12-28 20:04,81.32,1032.97,1055.38,186,27.81,24.33,-79,1
1766948998,2025-12-28 20:09,81.56,1032.18,1054.58,186,27.14,23.73,-80,1
1766949298,2025-12-28 20:14,81.73,1031.15,1053.56,186,27.04,23.66,-80,1
1766949599,2025-12-28 20:19,81.75,1031.77,1054.18,186,27.62,24.23,-79,1
1766949899,2025-12-28 20:24,81.89,1032.56,1054.97,186,26.65,23.32,-79,1
1766950199,2025-12-28 20:29,82.03,1030.96,1053.37,186,26.54,23.24,-79,1
1766950499,2025-12-28 20:34,81.89,1030.81,1053.22,186,26.74,23.40,-78,1
1766950799,2025-12-28 20:39,81.78,1030.79,1053.20,186,26.90,23.54,-79,1
1766951099,2025-12-28 20:44,82.03,1032.34,1054.75,186,27.77,24.43,-79,1
1766951399,2025-12-28 20:49,82.15,1031.90,1054.31,186,27.41,24.11,-81,1
1766951699,2025-12-28 20:54,81.76,1029.81,1052.22,186,26.45,23.09,-80,1
1766951999,2025-12-28 20:59,82.36,1029.04,1051.45,186,25.94,22.72,-80,1
1766952299,2025-12-28 21:04,82.09,1029.18,1051.59,186,25.93,22.65,-80,1
1766952599,2025-12-28 21:09,82.18,1030.71,1053.12,186,27.06,23.77,-79,1
1766952899,2025-12-28 21:14,82.16,1030.59,1052.99,186,27.05,23.76,-81,1
1766953200,2025-12-28 21:20,82.29,1030.84,1053.25,186,27.17,23.90,-80,1
1766953500,2025-12-28 21:25,82.22,1029.01,1051.42,186,25.91,22.66,-80,1
1766953800,2025-12-28 21:30,82.23,1027.93,1050.34,186,25.68,22.44,-81,1
1766954100,2025-12-28 21:35,82.45,1031.72,1054.13,186,27.82,24.57,-80,1
1766954400,2025-12-28 21:40,82.47,1030.82,1053.23,186,27.34,24.10,-80,1
1766954701,2025-12-28 21:45,82.42,1031.40,1053.81,186,27.37,24.12,-81,1
1766955001,2025-12-28 21:50,82.54,1030.87,1053.28,186,27.43,24.21,-80,1
1766955301,2025-12-28 21:55,82.46,1033.80,1056.21,186,32.13,28.77,-80,1
1766955601,2025-12-28 22:00,82.77,1033.84,1056.25,186,29.30,26.08,-80,1
1766955901,2025-12-28 22:05,82.79,1032.34,1054.75,186,28.96,25.75,-79,1
1766956201,2025-12-28 22:10,82.76,1033.45,1055.86,186,28.59,25.38,-81,1
1766956501,2025-12-28 22:15,82.73,1031.36,1053.77,186,31.01,27.74,-81,1
1766956801,2025-12-28 22:20,82.73,1035.67,1058.08,186,30.31,27.06,-79,1
1766957101,2025-12-28 22:25,82.69,1034.41,1056.82,186,28.15,24.94,-80,1
1766957401,2025-12-28 22:30,82.54,1030.72,1053.13,186,27.36,24.14,-80,1
1766957701,2025-12-28 22:35,82.44,1031.44,1053.85,186,27.62,24.37,-79,1
1766958002,2025-12-28 22:40,82.33,1032.07,1054.48,186,28.24,24.95,-80,1
1766958302,2025-12-28 22:45,82.60,1031.83,1054.24,186,28.51,25.27,-80,1
1766958602,2025-12-28 22:50,82.36,1031.47,1053.88,186,27.72,24.45,-79,1
1766958902,2025-12-28 22:55,82.42,1032.10,1054.51,186,28.53,25.26,-80,1
1766959502,2025-12-28 23:05,82.29,1032.19,1054.60,186,29.39,26.07,-80,1
1766959802,2025-12-28 23:10,82.17,1030.52,1052.93,186,27.62,24.32,-81,1
1766960102,2025-12-28 23:15,82.18,1029.13,1051.54,186,26.81,23.53,-79,1
1766960402,2025-12-28 23:20,82.25,1029.13,1051.54,186,26.92,23.65,-80,1
1766960702,2025-12-28 23:25,82.18,1028.10,1050.51,186,26.61,23.33,-80,1
1766961002,2025-12-28 23:30,82.11,1028.53,1050.94,186,26.26,22.98,-80,1
1766961302,2025-12-28 23:35,82.04,1029.05,1051.46,186,26.09,22.80,-80,1
1766961602,2025-12-28 23:40,82.00,1027.44,1049.85,186,25.41,22.13,-81,1
1766961903,2025-12-28 23:45,81.97,1029.64,1052.05,186,26.67,23.35,-80,1
1766962203,2025-12-28 23:50,81.84,1029.52,1051.93,186,26.84,23.49,-80,1
1766962503,2025-12-28 23:55,81.77,1031.16,1053.57,186,27.55,24.17,-80,1