1766962803,2025-12-29 00:00,81.52,1029.05,1051.46,186,26.82,23.41,-80,1
1766963103,2025-12-29 00:05,81.25,1028.71,1051.12,186,26.59,23.13,-80,1
1766963703,2025-12-29 00:15,81.33,1027.73,1050.14,186,25.86,22.43,-80,1
1766964003,2025-12-29 00:20,81.74,1029.26,1051.67,186,27.21,23.83,-80,1
1766964303,2025-12-29 00:25,81.81,1028.73,1051.14,186,26.22,22.88,-80,1
1766964603,2025-12-29 00:30,81.97,1028.69,1051.10,186,26.72,23.40,-80,1
1766964903,2025-12-29 00:35,81.83,1028.85,1051.26,186,26.71,23.36,-80,1
1766965203,2025-12-29 00:40,81.74,1029.95,1052.36,186,27.19,23.81,-80,1
1766965503,2025-12-29 00:45,81.64,1031.29,1053.70,186,28.09,24.67,-81,1
1766965803,2025-12-29 00:50,81.52,1029.64,1052.05,186,26.74,23.33,-80,1
1766966104,2025-12-29 00:55,81.50,1027.35,1049.76,186,25.82,22.43,-80,1
1766966404,2025-12-29 01:00,81.61,1028.53,1050.94,186,26.48,23.09,-80,1
1766966704,2025-12-29 01:05,81.59,1027.23,1049.64,186,25.86,22.48,-79,1
1766967004,2025-12-29 01:10,81.88,1028.04,1050.45,186,26.87,23.53,-80,1
1766967604,2025-12-29 01:20,81.81,1026.98,1049.39,186,25.87,22.54,-80,1
1766967904,2025-12-29 01:25,82.20,1027.72,1050.13,186,26.37,23.10,-80,1
1766968204,2025-12-29 01:30,82.17,1027.82,1050.23,186,26.50,23.22,-80,1
1766968504,2025-12-29 01:35,82.14,1027.48,1049.89,186,26.24,22.97,-80,1
1766968804,2025-12-29 01:40,82.29,1027.55,1049.96,186,26.15,22.91,-81,1
1766969104,2025-12-29 01:45,82.67,1028.59,1051.00,186,27.15,23.96,-80,1
1766969404,2025-12-29 01:50,82.39,1027.96,1050.37,186,26.50,23.27,-79,1
1766969704,2025-12-29 01:55,82.34,1027.27,1049.68,186,25.74,22.52,-81,1
1766970005,2025-12-29 02:00,82.14,1027.45,1049.86,186,25.38,22.13,-80,1
1766970305,2025-12-29 02:05,81.95,1026.43,1048.84,186,25.84,22.54,-79,1
1766970605,2025-12-29 02:10,82.06,1026.13,1048.54,186,25.52,22.25,-79,1
1766970905,2025-12-29 02:15,82.20,1027.20,1049.61,186,25.88,22.63,-80,1
1766971205,2025-12-29 02:20,82.48,1027.36,1049.77,186,25.65,22.46,-78,1
1766971505,2025-12-29 02:25,83.11,1027.29,1049.70,186,24.44,21.40,-80,1
1766971805,2025-12-29 02:30,83.32,1025.06,1047.47,186,24.67,21.67,-80,1
1766972105,2025-12-29 02:35,83.64,1027.13,1049.54,186,26.38,23.40,-79,1
1766972405,2025-12-29 02:40,83.84,1026.13,1048.54,186,26.84,23.89,-80,1
1766972705,2025-12-29 02:45,83.89,1025.14,1047.55,186,25.04,22.14,-78,1
1766973005,2025-12-29 02:50,84.14,1025.43,1047.84,186,25.85,22.98,-80,1
1766973305,2025-12-29 02:55,83.94,1024.29,1046.70,186,24.73,21.85,-80,1
1766973605,2025-12-29 03:00,83.97,1024.93,1047.34,186,25.07,22.19,-79,1
1766974206,2025-12-29 03:10,82.90,1023.78,1046.19,186,24.63,21.55,-80,1
1766974506,2025-12-29 03:15,83.63,1025.64,1048.05,186,25.42,22.46,-80,1
1766974806,2025-12-29 03:20,83.37,1024.06,1046.47,186,24.92,21.92,-80,1
1766975106,2025-12-29 03:25,83.32,1024.39,1046.80,186,24.90,21.89,-81,1
1766975406,2025-12-29 03:30,83.28,1024.45,1046.86,186,24.75,21.74,-83,1
1766975706,2025-12-29 03:35,82.93,1024.20,1046.61,186,25.03,21.94,-79,1
1766976006,2025-12-29 03:40,82.71,1024.88,1047.29,186,25.35,22.21,-79,1
1766976306,2025-12-29 03:45,82.67,1023.73,1046.14,186,24.44,21.32,-83,1
1766976606,2025-12-29 03:50,82.46,1024.37,1046.78,186,24.79,21.62,-80,1
1766976906,2025-12-29 03:55,82.70,1026.41,1048.82,186,25.67,22.52,-81,1
1766977206,2025-12-29 04:00,82.63,1025.13,1047.54,186,25.47,22.31,-80,1
1766977506,2025-12-29 04:05,82.67,1023.94,1046.35,186,24.80,21.67,-79,1
1766977806,2025-12-29 04:10,82.37,1024.02,1046.43,186,24.98,21.78,-79,1
1766978107,2025-12-29 04:15,82.47,1023.17,1045.58,186,24.82,21.65,-79,1
1766978407,2025-12-29 04:20,82.58,1024.31,1046.72,186,25.01,21.85,-79,1
1766978707,2025-12-29 04:25,82.60,1025.08,1047.49,186,25.52,22.36,-78,1
1766979007,2025-12-29 04:30,82.70,1024.59,1047.00,186,25.59,22.44,-78,1
1766979607,2025-12-29 04:40,83.62,1029.76,1052.17,186,29.08,26.04,-80,1
1766979907,2025-12-29 04:45,82.87,1022.48,1044.89,186,24.37,21.29,-79,1
1766980207,2025-12-29 04:50,83.13,1022.45,1044.86,186,24.47,21.43,-78,1
1766980507,2025-12-29 04:55,83.09,1023.65,1046.06,186,24.78,21.73,-80,1
1766980807,2025-12-29 05:00,83.00,1024.60,1047.01,186,26.16,23.06,-80,1
1766981107,2025-12-29 05:05,82.74,1023.98,1046.39,186,25.60,22.46,-80,1
1766981407,2025-12-29 05:10,82.54,1023.85,1046.26,186,25.62,22.44,-80,1
1766981707,2025-12-29 05:15,82.76,1030.33,1052.74,186,29.86,26.62,-80,1
1766982008,2025-12-29 05:20,82.89,1032.75,1055.16,186,30.49,27.26,-80,1
1766982308,2025-12-29 05:25,82.58,1031.92,1054.33,186,30.50,27.21,-79,1
1766982908,2025-12-29 05:35,81.99,1028.86,1051.27,186,28.16,24.81,-80,1
1766983208,2025-12-29 05:40,81.65,1024.42,1046.83,186,26.17,22.80,-80,1
1766983508,2025-12-29 05:45,81.21,1024.10,1046.51,186,26.14,22.68,-79,1
1766984108,2025-12-29 05:55,81.51,1021.83,1044.24,186,24.18,20.83,-79,1
1766984408,2025-12-29 06:00,81.78,1021.74,1044.15,186,24.20,20.91,-79,1
1766984708,2025-12-29 06:05,82.10,1021.91,1044.32,186,24.29,21.06,-79,1
1766985008,2025-12-29 06:10,82.35,1022.22,1044.63,186,24.01,20.83,-79,1
1766985308,2025-12-29 06:15,82.26,1020.88,1043.29,186,23.76,20.57,-80,1
1766985608,2025-12-29 06:20,82.54,1021.82,1044.23,186,24.45,21.30,-79,1
1766985908,2025-12-29 06:25,82.61,1020.78,1043.19,186,23.76,20.64,-78,1
1766986209,2025-12-29 06:30,82.69,1021.76,1044.17,186,24.30,21.18,-79,1
1766986509,2025-12-29 06:35,82.81,1023.06,1045.47,186,25.72,22.59,-79,1
1766986809,2025-12-29 06:40,82.56,1021.74,1044.15,186,24.60,21.45,-79,1
1766987409,2025-12-29 06:50,82.94,1021.99,1044.40,186,24.70,21.62,-79,1
1766987709,2025-12-29 06:55,83.11,1021.01,1043.42,186,24.13,21.10,-80,1
1766988009,2025-12-29 07:00,83.33,1021.77,1044.18,186,24.76,21.76,-79,1
1766988309,2025-12-29 07:05,83.41,1021.56,1043.97,186,24.43,21.45,-79,1
1766988609,2025-12-29 07:10,83.80,1021.93,1044.34,186,24.38,21.48,-79,1
1766988909,2025-12-29 07:15,83.93,1021.03,1043.43,186,23.92,21.05,-79,1
1766989809,2025-12-29 07:30,84.52,1020.39,1042.80,186,23.91,21.16,-79,1
1766990410,2025-12-29 07:40,84.63,1022.31,1044.72,186,25.38,22.62,-79,1
1766990710,2025-12-29 07:45,84.66,1021.92,1044.33,186,24.88,22.13,-79,1
1766991010,2025-12-29 07:50,84.65,1021.28,1043.68,186,24.48,21.74,-79,1
1766991310,2025-12-29 07:55,84.88,1019.69,1042.10,186,23.38,20.71,-79,1
1766991610,2025-12-29 08:00,85.23,1021.82,1044.23,186,24.91,22.27,-79,1
1766991910,2025-12-29 08:05,85.77,1023.67,1046.08,186,25.72,23.17,-81,1
1766992210,2025-12-29 08:10,85.80,1023.32,1045.73,186,25.87,23.33,-79,1
1766992510,2025-12-29 08:15,85.79,1023.26,1045.67,186,25.96,23.41,-79,1
1766992810,2025-12-29 08:20,86.07,1023.83,1046.24,186,26.07,23.57,-79,1
1766993110,2025-12-29 08:25,86.04,1023.77,1046.18,186,26.09,23.59,-80,1
1766993410,2025-12-29 08:30,86.41,1022.93,1045.34,186,25.61,23.19,-80,1
1766993710,2025-12-29 08:35,87.11,1023.78,1046.19,186,26.21,23.91,-81,1
1766994611,2025-12-29 08:50,86.69,1023.77,1046.18,186,26.29,23.91,-80,1
1766994911,2025-12-29 08:55,86.78,1023.36,1045.77,186,26.13,23.77,-80,1
1766995211,2025-12-29 09:00,86.90,1023.71,1046.12,186,26.60,24.25,-79,1
1766995511,2025-12-29 09:05,87.20,1024.73,1047.14,186,26.86,24.57,-79,1
1766995811,2025-12-29 09:10,87.19,1025.61,1048.02,186,27.59,25.28,-79,1
1766996111,2025-12-29 09:15,87.31,1023.85,1046.26,186,26.67,24.40,-79,1
1766996711,2025-12-29 09:25,87.28,1022.35,1044.76,186,26.06,23.80,-79,1
1766997011,2025-12-29 09:30,87.40,1022.46,1044.87,186,25.95,23.71,-78,1
1766997311,2025-12-29 09:35,87.45,1023.29,1045.70,186,26.68,24.44,-81,1
1766997611,2025-12-29 09:40,87.70,1024.58,1046.99,186,27.46,25.25,-79,1
1766997911,2025-12-29 09:45,87.81,1024.58,1046.99,186,27.08,24.90,-78,1
1766998211,2025-12-29 09:50,87.87,1023.53,1045.94,186,26.77,24.61,-79,1
1766998512,2025-12-29 09:55,87.97,1023.64,1046.05,186,27.08,24.93,-80,1
1766998812,2025-12-29 10:00,87.88,1022.95,1045.35,186,26.48,24.32,-80,1
1766999412,2025-12-29 10:10,87.89,1022.39,1044.80,186,26.19,24.04,-79,1
1766999712,2025-12-29 10:15,88.10,1022.54,1044.95,186,26.42,24.31,-79,1
1767000012,2025-12-29 10:20,88.37,1022.95,1045.36,186,26.68,24.61,-79,1
1767000612,2025-12-29 10:30,88.70,1022.84,1045.25,186,25.84,23.85,-80,1
1767000912,2025-12-29 10:35,88.74,1021.23,1043.64,186,25.91,23.92,-80,1
1767001212,2025-12-29 10:40,88.97,1021.40,1043.81,186,25.82,23.88,-78,1
1767001512,2025-12-29 10:45,88.98,1021.57,1043.98,186,26.18,24.23,-79,1
1767001812,2025-12-29 10:50,89.10,1022.09,1044.50,186,26.51,24.58,-80,1
1767002112,2025-12-29 10:55,88.97,1021.38,1043.79,186,26.25,24.30,-79,1
1767002412,2025-12-29 11:00,89.20,1021.12,1043.53,186,25.94,24.04,-80,1
1767002713,2025-12-29 11:05,89.18,1021.24,1043.65,186,26.26,24.35,-80,1
1767003013,2025-12-29 11:10,89.01,1020.65,1043.06,186,25.92,23.98,-79,1
1767003313,2025-12-29 11:15,89.04,1021.52,1043.93,186,26.84,24.90,-79,1
1767003613,2025-12-29 11:20,89.05,1022.05,1044.46,186,26.93,24.99,-80,1
1767003913,2025-12-29 11:25,89.04,1020.81,1043.22,186,27.65,25.69,-80,1
1767004213,2025-12-29 11:30,89.12,1020.98,1043.39,186,26.55,24.63,-80,1
1767004813,2025-12-29 11:40,89.08,1020.16,1042.57,186,26.15,24.22,-80,1
1767005113,2025-12-29 11:45,89.15,1021.16,1043.57,186,26.91,24.99,-80,1
1767005413,2025-12-29 11:50,88.94,1020.45,1042.86,186,26.40,24.44,-79,1
1767005713,2025-12-29 11:55,89.06,1020.21,1042.62,186,26.34,24.41,-80,1
1767006014,2025-12-29 12:00,89.10,1022.94,1045.35,186,28.03,26.08,-80,1
1767006314,2025-12-29 12:05,89.14,1021.32,1043.73,186,27.34,25.41,-79,1
1767006614,2025-12-29 12:10,89.29,1021.35,1043.76,186,26.87,24.97,-80,1
1767006914,2025-12-29 12:15,89.37,1021.70,1044.11,186,27.54,25.65,-81,1
1767007214,2025-12-29 12:20,89.35,1019.71,1042.11,186,26.25,24.37,-79,1
1767007514,2025-12-29 12:25,89.30,1019.91,1042.32,186,26.57,24.68,-80,1
1767007814,2025-12-29 12:30,89.06,1021.33,1043.74,186,27.36,25.41,-80,1
1767008114,2025-12-29 12:35,89.17,1020.65,1043.06,186,27.15,25.23,-81,1
1767008414,2025-12-29 12:40,88.98,1020.60,1043.01,186,26.75,24.80,-81,1
1767008714,2025-12-29 12:45,88.90,1021.46,1043.87,186,27.10,25.13,-80,1
1767009014,2025-12-29 12:50,88.97,1020.56,1042.97,186,27.07,25.11,-80,1
1767009314,2025-12-29 12:55,89.05,1021.31,1043.72,186,27.59,25.64,-81,1
1767009614,2025-12-29 13:00,88.70,1020.81,1043.22,186,27.26,25.25,-80,1
1767009914,2025-12-29 13:05,88.75,1020.23,1042.64,186,26.82,24.82,-80,1
1767010215,2025-12-29 13:10,88.68,1020.00,1042.41,186,27.21,25.19,-81,1
1767010515,2025-12-29 13:15,88.62,1019.38,1041.79,186,26.50,24.48,-80,1
1767010815,2025-12-29 13:20,89.07,1020.08,1042.49,186,27.16,25.22,-80,1
1767011115,2025-12-29 13:25,88.73,1019.91,1042.32,186,26.81,24.81,-81,1
1767011415,2025-12-29 13:30,88.46,1019.60,1042.01,186,26.65,24.60,-81,1
1767011715,2025-12-29 13:35,88.38,1019.22,1041.63,186,26.68,24.61,-81,1
1767012015,2025-12-29 13:40,88.25,1018.97,1041.38,186,26.68,24.59,-80,1
1767012315,2025-12-29 13:45,88.05,1018.29,1040.70,186,26.24,24.12,-81,1
1767012615,2025-12-29 13:50,87.98,1018.94,1041.35,186,26.47,24.33,-80,1
1767012915,2025-12-29 13:55,87.69,1017.55,1039.96,186,25.71,23.53,-79,1
1767013216,2025-12-29 14:00,87.74,1018.04,1040.45,186,25.89,23.72,-81,1
1767013516,2025-12-29 14:05,87.98,1018.18,1040.59,186,26.13,24.00,-80,1
1767013816,2025-12-29 14:10,87.98,1020.45,1042.86,186,27.39,25.24,-80,1
1767014116,2025-12-29 14:15,87.75,1020.23,1042.64,186,27.52,25.32,-80,1
1767014416,2025-12-29 14:20,87.59,1020.24,1042.65,186,27.21,24.98,-80,1
1767014716,2025-12-29 14:25,87.55,1020.40,1042.81,186,27.62,25.38,-81,1
1767015016,2025-12-29 14:30,87.55,1020.25,1042.66,186,27.48,25.24,-80,1
1767015316,2025-12-29 14:35,87.44,1022.59,1045.00,186,28.73,26.45,-80,1
1767015616,2025-12-29 14:40,86.90,1021.17,1043.58,186,27.93,25.56,-80,1
1767015918,2025-12-29 14:45,86.62,1022.28,1044.69,186,28.54,26.10,-80,1
1767016218,2025-12-29 14:50,86.44,1022.49,1044.90,186,28.60,26.13,-80,1
1767016518,2025-12-29 14:55,85.98,1021.60,1044.01,186,28.13,25.58,-80,1
1767016818,2025-12-29 15:00,86.07,1022.22,1044.63,186,28.59,26.05,-81,1
1767017118,2025-12-29 15:05,85.83,1020.80,1043.21,186,27.43,24.86,-80,1
1767017418,2025-12-29 15:10,85.53,1021.55,1043.96,186,28.31,25.66,-80,1
1767017718,2025-12-29 15:15,85.50,1021.07,1043.48,186,27.91,25.27,-80,1
1767018018,2025-12-29 15:20,85.54,1021.02,1043.43,186,28.04,25.40,-80,1
1767018318,2025-12-29 15:25,85.45,1022.41,1044.82,186,28.67,26.00,-80,1
1767018618,2025-12-29 15:30,85.49,1021.12,1043.53,186,27.86,25.22,-81,1
1767018918,2025-12-29 15:35,85.63,1021.26,1043.67,186,28.10,25.48,-80,1
1767019218,2025-12-29 15:40,85.29,1021.13,1043.54,186,27.96,25.27,-79,1
1767019518,2025-12-29 15:45,85.12,1020.18,1042.59,186,27.34,24.63,-80,1
1767019819,2025-12-29 15:50,84.88,1021.38,1043.78,186,28.18,25.41,-80,1
1767020119,2025-12-29 15:55,84.53,1022.84,1045.25,186,29.01,26.15,-81,1
1767020419,2025-12-29 16:00,84.52,1023.58,1045.99,186,29.69,26.81,-81,1
1767020719,2025-12-29 16:05,84.10,1022.19,1044.60,186,28.12,25.20,-81,1
1767021019,2025-12-29 16:10,84.23,1020.97,1043.38,186,28.04,25.14,-80,1
1767021319,2025-12-29 16:15,84.27,1022.19,1044.60,186,29.11,26.20,-80,1
1767021619,2025-12-29 16:20,84.07,1021.68,1044.09,186,28.39,25.45,-81,1
1767021919,2025-12-29 16:25,83.90,1021.50,1043.91,186,28.19,25.22,-81,1
1767022219,2025-12-29 16:30,83.81,1020.97,1043.38,186,27.51,24.54,-80,1
1767022519,2025-12-29 16:35,83.79,1021.05,1043.46,186,27.76,24.78,-80,1
1767023119,2025-12-29 16:45,83.86,1020.87,1043.28,186,27.82,24.85,-80,1
1767023419,2025-12-29 16:50,83.82,1020.98,1043.39,186,27.99,25.01,-80,1
1767023720,2025-12-29 16:55,83.84,1020.84,1043.24,186,28.00,25.02,-79,1
1767024020,2025-12-29 17:00,83.83,1020.75,1043.16,186,28.03,25.05,-79,1
1767024320,2025-12-29 17:05,83.84,1022.27,1044.68,186,29.01,26.01,-80,1
1767024620,2025-12-29 17:10,83.58,1023.78,1046.19,186,29.09,26.04,-80,1
1767024920,2025-12-29 17:15,83.44,1023.00,1045.41,186,29.55,26.46,-80,1
1767025520,2025-12-29 17:25,83.15,1021.93,1044.34,186,28.96,25.82,-81,1
1767026120,2025-12-29 17:35,83.07,1023.47,1045.88,186,30.04,26.86,-81,1
1767026420,2025-12-29 17:40,82.88,1023.49,1045.90,186,30.04,26.82,-81,1
1767026720,2025-12-29 17:45,82.76,1021.65,1044.06,186,29.25,26.03,-81,1
1767027020,2025-12-29 17:50,82.49,1018.93,1041.34,186,27.43,24.20,-82,1
1767027321,2025-12-29 17:55,82.51,1021.28,1043.69,186,28.77,25.51,-82,1
1767027621,2025-12-29 18:00,82.37,1021.33,1043.74,186,28.87,25.58,-82,1
1767027921,2025-12-29 18:05,82.41,1020.89,1043.30,186,28.76,25.48,-81,1
1767028221,2025-12-29 18:10,82.61,1021.52,1043.93,186,29.13,25.88,-81,1
1767028521,2025-12-29 18:15,82.51,1021.10,1043.51,186,28.89,25.63,-81,1
1767028821,2025-12-29 18:20,82.50,1020.81,1043.22,186,28.88,25.61,-81,1
1767029121,2025-12-29 18:25,82.45,1020.95,1043.36,186,28.99,25.71,-81,1
1767029421,2025-12-29 18:30,82.37,1020.17,1042.58,186,28.47,25.19,-81,1
1767029721,2025-12-29 18:35,82.42,1020.83,1043.24,186,28.74,25.46,-81,1
1767030021,2025-12-29 18:40,82.23,1020.74,1043.15,186,28.63,25.32,-81,1
1767030321,2025-12-29 18:45,82.18,1020.43,1042.84,186,28.77,25.44,-82,1
1767030621,2025-12-29 18:50,82.20,1020.00,1042.41,186,28.48,25.16,-82,1
1767030922,2025-12-29 18:55,82.23,1019.16,1041.57,186,27.92,24.62,-81,1
1767031222,2025-12-29 19:00,82.33,1019.97,1042.38,186,28.43,25.14,-80,1
1767031522,2025-12-29 19:05,82.40,1020.49,1042.90,186,28.67,25.39,-81,1
1767031822,2025-12-29 19:10,82.32,1020.10,1042.51,186,28.64,25.34,-81,1
1767032122,2025-12-29 19:15,82.38,1022.27,1044.68,186,29.80,26.49,-80,1
1767032422,2025-12-29 19:20,82.52,1022.23,1044.64,186,29.68,26.40,-81,1
1767032722,2025-12-29 19:25,82.43,1021.61,1044.02,186,29.28,25.99,-81,1
1767033323,2025-12-29 19:35,82.45,1021.46,1043.87,186,29.08,25.80,-82,1
1767033623,2025-12-29 19:40,82.52,1023.25,1045.66,186,30.16,26.87,-81,1
1767033923,2025-12-29 19:45,82.62,1023.68,1046.09,186,30.34,27.06,-81,1
1767034223,2025-12-29 19:50,82.63,1023.34,1045.75,186,30.62,27.34,-80,1
1767034523,2025-12-29 19:55,82.64,1021.28,1043.69,186,29.27,26.02,-81,1
1767034823,2025-12-29 20:00,82.66,1022.85,1045.26,186,30.17,26.91,-81,1
1767035123,2025-12-29 20:05,82.83,1023.87,1046.28,186,30.88,27.63,-80,1
1767035423,2025-12-29 20:10,82.75,1022.37,1044.78,186,29.22,26.00,-80,1
1767035723,2025-12-29 20:15,82.86,1022.78,1045.19,186,30.00,26.78,-82,1
1767036023,2025-12-29 20:20,82.95,1021.04,1043.45,186,29.19,26.01,-80,1
1767036324,2025-12-29 20:25,82.96,1020.52,1042.93,186,29.49,26.30,-81,1
1767036624,2025-12-29 20:30,83.26,1021.49,1043.90,186,29.42,26.30,-82,1
1767036924,2025-12-29 20:35,83.48,1022.49,1044.90,186,29.82,26.73,-81,1
1767037224,2025-12-29 20:40,83.84,1023.23,1045.64,186,30.39,27.36,-81,1
1767037524,2025-12-29 20:45,83.87,1023.15,1045.56,186,30.44,27.42,-81,1
1767037824,2025-12-29 20:50,83.97,1022.25,1044.66,186,29.75,26.76,-80,1
1767038124,2025-12-29 20:55,84.16,1022.61,1045.01,186,30.02,27.06,-82,1
1767038424,2025-12-29 21:00,84.16,1023.55,1045.96,186,30.55,27.58,-81,1
1767038724,2025-12-29 21:05,83.83,1020.99,1043.40,186,28.97,25.97,-81,1
1767039024,2025-12-29 21:10,83.67,1022.08,1044.49,186,29.73,26.68,-82,1
1767039324,2025-12-29 21:15,83.51,1021.34,1043.75,186,29.19,26.12,-81,1
1767039625,2025-12-29 21:20,83.40,1022.00,1044.41,186,29.69,26.59,-81,1
1767039925,2025-12-29 21:25,83.15,1020.22,1042.63,186,28.47,25.35,-82,1
1767040225,2025-12-29 21:30,83.05,1021.09,1043.50,186,29.13,25.97,-80,1
1767040525,2025-12-29 21:35,82.93,1020.84,1043.25,186,28.86,25.68,-81,1
1767040825,2025-12-29 21:40,82.80,1021.51,1043.92,186,29.16,25.95,-81,1
1767041125,2025-12-29 21:45,82.75,1020.79,1043.20,186,28.61,25.40,-81,1
1767041425,2025-12-29 21:50,82.84,1021.17,1043.58,186,28.55,25.36,-81,1
1767041725,2025-12-29 21:55,83.16,1021.63,1044.04,186,28.91,25.78,-82,1
1767042325,2025-12-29 22:05,83.44,1022.66,1045.07,186,29.29,26.20,-82,1
1767042625,2025-12-29 22:10,83.50,1022.23,1044.64,186,29.24,26.17,-81,1
1767042925,2025-12-29 22:15,83.17,1021.94,1044.35,186,28.74,25.61,-81,1
1767043225,2025-12-29 22:20,83.07,1021.88,1044.29,186,28.62,25.48,-81,1
1767043525,2025-12-29 22:25,82.93,1021.16,1043.57,186,28.25,25.09,-81,1
1767043826,2025-12-29 22:30,82.91,1020.69,1043.10,186,27.94,24.78,-81,1
1767044126,2025-12-29 22:35,82.85,1022.16,1044.57,186,27.70,24.53,-81,1
1767044426,2025-12-29 22:40,82.77,1019.73,1042.14,186,27.65,24.47,-81,1
1767044726,2025-12-29 22:45,82.90,1021.91,1044.32,186,28.22,25.05,-81,1
1767045026,2025-12-29 22:50,82.89,1022.36,1044.77,186,28.94,25.75,-81,1
1767045326,2025-12-29 22:55,83.16,1021.51,1043.92,186,28.12,25.01,-80,1
1767045626,2025-12-29 23:00,83.52,1022.40,1044.81,186,28.57,25.52,-80,1
1767045926,2025-12-29 23:05,83.62,1020.63,1043.04,186,27.13,24.13,-80,1
1767046226,2025-12-29 23:10,83.66,1020.19,1042.60,186,27.02,24.03,-81,1
1767046526,2025-12-29 23:15,83.88,1020.99,1043.40,186,27.41,24.46,-82,1
1767046826,2025-12-29 23:20,84.07,1021.13,1043.54,186,27.47,24.55,-81,1
1767047126,2025-12-29 23:25,84.25,1021.26,1043.67,186,27.53,24.65,-82,1
1767047427,2025-12-29 23:30,84.26,1020.31,1042.72,186,26.88,24.01,-81,1
1767047727,2025-12-29 23:35,84.34,1020.78,1043.19,186,27.26,24.40,-80,1
1767048027,2025-12-29 23:40,84.62,1022.81,1045.22,186,28.33,25.50,-81,1
1767048327,2025-12-29 23:45,84.85,1019.77,1042.18,186,26.56,23.82,-81,1
1767048627,2025-12-29 23:50,84.94,1020.39,1042.80,186,26.65,23.92,-80,1
1767048927,2025-12-29 23:55,84.87,1020.81,1043.22,186,26.81,24.06,-80,1