1767049227,2025-12-30 00:00,84.50,1021.85,1044.26,186,26.47,23.66,-81,1
1767049527,2025-12-30 00:05,83.76,1020.84,1043.25,186,28.06,25.07,-80,1
1767049827,2025-12-30 00:10,83.47,1023.55,1045.96,186,28.41,25.35,-82,1
1767050127,2025-12-30 00:15,82.85,1022.42,1044.83,186,27.80,24.63,-80,1
1767050427,2025-12-30 00:20,82.38,1022.61,1045.02,186,27.65,24.39,-81,1
1767050728,2025-12-30 00:25,81.92,1022.75,1045.16,186,27.77,24.41,-80,1
1767051028,2025-12-30 00:30,81.53,1020.93,1043.34,186,26.79,23.38,-80,1
1767051628,2025-12-30 00:40,81.21,1020.82,1043.23,186,26.43,22.96,-81,1
1767051928,2025-12-30 00:45,81.10,1021.74,1044.15,186,26.76,23.26,-80,1
1767052228,2025-12-30 00:50,81.11,1022.93,1045.34,186,27.52,24.00,-80,1
1767052528,2025-12-30 00:55,81.06,1023.72,1046.13,186,28.46,24.91,-80,1
1767052828,2025-12-30 01:00,80.98,1022.73,1045.14,186,27.35,23.81,-80,1
1767053128,2025-12-30 01:05,80.53,1023.71,1046.12,186,27.96,24.31,-80,1
1767053428,2025-12-30 01:10,80.26,1023.77,1046.18,186,27.65,23.95,-80,1
1767053728,2025-12-30 01:15,80.20,1022.36,1044.77,186,26.94,23.25,-81,1
1767054028,2025-12-30 01:20,80.04,1021.36,1043.77,186,26.34,22.64,-81,1
1767054629,2025-12-30 01:30,79.61,1021.53,1043.94,186,26.27,22.48,-80,1
1767054929,2025-12-30 01:35,79.60,1023.26,1045.67,186,27.46,23.63,-80,1
1767055229,2025-12-30 01:40,79.61,1021.93,1044.34,186,26.54,22.74,-80,1
1767055529,2025-12-30 01:45,79.59,1022.54,1044.95,186,26.58,22.78,-81,1
1767055829,2025-12-30 01:50,79.65,1026.20,1048.61,186,28.97,25.11,-80,1
1767056129,2025-12-30 01:55,79.06,1021.95,1044.36,186,26.46,22.55,-80,1
1767056429,2025-12-30 02:00,78.77,1022.29,1044.70,186,26.68,22.70,-81,1
1767056729,2025-12-30 02:05,78.41,1022.63,1045.04,186,26.61,22.56,-80,1
1767057029,2025-12-30 02:10,77.71,1022.43,1044.84,186,26.63,22.43,-81,1
1767057629,2025-12-30 02:20,76.68,1024.53,1046.94,186,27.59,23.14,-81,1
1767057929,2025-12-30 02:25,75.49,1024.17,1046.58,186,27.25,22.55,-82,1
1767058530,2025-12-30 02:35,74.10,1023.10,1045.51,186,26.99,22.00,-78,1
1767058830,2025-12-30 02:40,73.55,1024.40,1046.81,186,27.97,22.82,-79,1
1767059130,2025-12-30 02:45,73.27,1023.68,1046.09,186,27.12,21.94,-78,1
1767059730,2025-12-30 02:55,71.92,1024.47,1046.88,186,27.40,21.90,-79,1
1767060030,2025-12-30 03:00,71.76,1023.10,1045.51,186,26.92,21.40,-79,1
1767060330,2025-12-30 03:05,71.26,1023.15,1045.56,186,27.11,21.47,-80,1
1767060630,2025-12-30 03:10,71.11,1022.42,1044.83,186,26.30,20.66,-79,1
1767060930,2025-12-30 03:15,71.18,1022.94,1045.35,186,26.93,21.28,-79,1
1767061530,2025-12-30 03:25,70.63,1022.93,1045.34,186,26.65,20.89,-79,1
1767061830,2025-12-30 03:30,70.64,1021.58,1043.99,186,25.62,19.90,-79,1
1767062130,2025-12-30 03:35,70.39,1023.04,1045.45,186,26.76,20.94,-79,1
1767062430,2025-12-30 03:40,70.71,1022.64,1045.05,186,26.27,20.54,-79,1
1767062730,2025-12-30 03:45,70.97,1023.51,1045.92,186,26.76,21.07,-79,1
1767063031,2025-12-30 03:50,71.29,1023.12,1045.53,186,26.39,20.79,-78,1
1767063631,2025-12-30 04:00,71.36,1023.04,1045.45,186,26.61,21.02,-79,1
1767063931,2025-12-30 04:05,71.62,1023.52,1045.93,186,26.84,21.30,-79,1
1767064231,2025-12-30 04:10,71.60,1022.78,1045.19,186,26.15,20.63,-78,1
1767064531,2025-12-30 04:15,71.71,1023.10,1045.51,186,26.45,20.94,-78,1
1767064831,2025-12-30 04:20,71.99,1023.70,1046.11,186,26.82,21.36,-79,1
1767065131,2025-12-30 04:25,71.97,1025.07,1047.48,186,27.62,22.12,-79,1
1767065431,2025-12-30 04:30,72.05,1024.99,1047.40,186,27.51,22.04,-79,1
1767065731,2025-12-30 04:35,71.99,1025.99,1048.40,186,28.55,23.02,-78,1
1767066031,2025-12-30 04:40,72.27,1025.15,1047.56,186,27.62,22.19,-79,1
1767066331,2025-12-30 04:45,72.04,1025.21,1047.61,186,27.98,22.49,-79,1
1767066631,2025-12-30 04:50,71.91,1025.01,1047.42,186,27.56,22.05,-78,1
1767066931,2025-12-30 04:55,71.29,1026.41,1048.81,186,28.34,22.66,-78,1
1767067231,2025-12-30 05:00,71.44,1025.16,1047.57,186,27.29,21.69,-79,1
1767067532,2025-12-30 05:05,71.34,1024.83,1047.24,186,27.31,21.68,-78,1
1767067832,2025-12-30 05:10,71.29,1026.47,1048.88,186,29.01,23.30,-79,1
1767068132,2025-12-30 05:15,71.04,1025.35,1047.76,186,27.96,22.24,-80,1
1767068432,2025-12-30 05:20,70.30,1025.31,1047.72,186,27.53,21.65,-79,1
1767068732,2025-12-30 05:25,70.45,1026.04,1048.45,186,27.94,22.08,-79,1
1767069032,2025-12-30 05:30,70.05,1023.37,1045.78,186,26.63,20.74,-79,1
1767069332,2025-12-30 05:35,69.90,1025.98,1048.39,186,27.79,21.81,-79,1
1767069632,2025-12-30 05:40,69.84,1025.73,1048.14,186,27.73,21.74,-79,1
1767069932,2025-12-30 05:45,69.64,1025.31,1047.72,186,27.87,21.82,-79,1
1767070232,2025-12-30 05:50,71.32,1025.94,1048.35,186,28.17,22.50,-80,1
1767070532,2025-12-30 05:55,70.75,1027.07,1049.48,186,29.03,23.19,-80,1
1767070832,2025-12-30 06:00,69.85,1024.68,1047.09,186,27.09,21.13,-80,1
1767071132,2025-12-30 06:05,69.66,1024.93,1047.34,186,27.21,21.20,-80,1
1767071432,2025-12-30 06:10,69.52,1025.53,1047.94,186,27.74,21.67,-81,1
1767071733,2025-12-30 06:15,69.44,1026.12,1048.53,186,28.07,21.97,-81,1
1767072033,2025-12-30 06:20,69.71,1026.74,1049.15,186,27.75,21.73,-81,1
1767072333,2025-12-30 06:25,70.51,1026.29,1048.70,186,28.31,22.45,-81,1
1767072633,2025-12-30 06:30,71.39,1027.22,1049.63,186,28.15,22.50,-79,1
1767072933,2025-12-30 06:35,72.32,1025.29,1047.70,186,27.03,21.64,-79,1
1767073233,2025-12-30 06:40,73.24,1025.58,1047.99,186,27.34,22.14,-79,1
1767073533,2025-12-30 06:45,73.89,1026.72,1049.13,186,27.78,22.71,-79,1
1767073833,2025-12-30 06:50,73.91,1027.89,1050.30,186,28.26,23.18,-79,1
1767074133,2025-12-30 06:55,73.79,1027.69,1050.10,186,28.01,22.91,-78,1
1767074433,2025-12-30 07:00,74.27,1029.36,1051.77,186,28.80,23.78,-80,1
1767074733,2025-12-30 07:05,74.64,1030.54,1052.95,186,29.49,24.53,-78,1
1767075033,2025-12-30 07:10,74.67,1030.41,1052.82,186,29.39,24.44,-78,1
1767075333,2025-12-30 07:15,74.69,1029.88,1052.29,186,29.15,24.21,-78,1
1767075633,2025-12-30 07:20,74.39,1027.18,1049.59,186,27.08,22.15,-82,1
1767075934,2025-12-30 07:25,73.64,1026.14,1048.55,186,26.66,21.58,-83,1
1767076234,2025-12-30 07:30,73.18,1026.97,1049.38,186,27.43,22.22,-82,1
1767076534,2025-12-30 07:35,72.92,1026.78,1049.19,186,26.57,21.33,-82,1
1767076834,2025-12-30 07:40,72.35,1027.02,1049.43,186,27.08,21.69,-82,1
1767077134,2025-12-30 07:45,73.99,1026.43,1048.84,186,26.96,21.94,-83,1
1767077434,2025-12-30 07:50,77.80,1026.99,1049.40,186,27.03,22.84,-82,1
1767077734,2025-12-30 07:55,78.45,1026.55,1048.96,186,27.20,23.14,-83,1
1767078034,2025-12-30 08:00,78.06,1025.40,1047.81,186,26.38,22.26,-83,1
1767078334,2025-12-30 08:05,77.46,1026.95,1049.36,186,26.97,22.71,-82,1
1767078634,2025-12-30 08:10,77.17,1029.17,1051.58,186,27.98,23.62,-82,1
1767078934,2025-12-30 08:15,76.43,1026.04,1048.44,186,26.89,22.41,-82,1
1767079234,2025-12-30 08:20,76.22,1026.50,1048.91,186,26.49,21.98,-83,1
1767079534,2025-12-30 08:25,76.10,1025.35,1047.76,186,26.17,21.64,-83,1
1767079835,2025-12-30 08:30,75.50,1025.08,1047.49,186,25.92,21.27,-83,1
1767080135,2025-12-30 08:35,75.04,1026.01,1048.42,186,26.16,21.40,-83,1
1767080435,2025-12-30 08:40,74.84,1027.41,1049.82,186,26.87,22.05,-82,1
1767080735,2025-12-30 08:45,74.26,1028.02,1050.43,186,26.76,21.81,-83,1
1767081035,2025-12-30 08:50,73.30,1026.43,1048.84,186,26.65,21.49,-83,1
1767081335,2025-12-30 08:55,72.16,1027.11,1049.52,186,26.35,20.95,-82,1
1767081636,2025-12-30 09:00,70.72,1025.49,1047.90,186,26.04,20.33,-82,1
1767081936,2025-12-30 09:05,69.66,1026.48,1048.89,186,26.68,20.69,-82,1
1767082236,2025-12-30 09:10,68.49,1030.61,1053.02,186,28.58,22.23,-83,1
1767082536,2025-12-30 09:15,67.68,1027.04,1049.45,186,26.72,20.26,-82,1
1767082836,2025-12-30 09:20,67.40,1029.36,1051.77,186,28.33,21.73,-82,1
1767083136,2025-12-30 09:25,67.35,1029.27,1051.68,186,28.05,21.45,-83,1
1767083436,2025-12-30 09:30,66.19,1028.88,1051.28,186,28.02,21.14,-83,1
1767083736,2025-12-30 09:35,65.82,1029.72,1052.13,186,28.48,21.48,-82,1
1767084036,2025-12-30 09:40,65.39,1029.63,1052.04,186,28.72,21.60,-83,1
1767084336,2025-12-30 09:45,65.36,1033.24,1055.65,186,29.38,22.22,-83,1
1767084636,2025-12-30 09:50,65.11,1030.47,1052.88,186,28.64,21.46,-82,1
1767084936,2025-12-30 09:55,64.66,1029.36,1051.77,186,28.44,21.15,-81,1
1767085237,2025-12-30 10:00,64.66,1029.31,1051.72,186,27.92,20.66,-82,1
1767085537,2025-12-30 10:05,64.98,1028.95,1051.36,186,28.72,21.50,-82,1
1767085837,2025-12-30 10:10,64.20,1029.58,1051.99,186,28.94,21.51,-82,1
1767086137,2025-12-30 10:15,64.33,1029.88,1052.29,186,28.21,20.85,-82,1
1767086437,2025-12-30 10:20,64.09,1029.18,1051.59,186,29.24,21.77,-82,1
1767086737,2025-12-30 10:25,63.84,1030.08,1052.49,186,29.80,22.23,-82,1
1767087338,2025-12-30 10:35,63.85,1027.68,1050.09,186,28.00,20.53,-82,1
1767087638,2025-12-30 10:40,63.11,1026.12,1048.53,186,27.21,19.60,-83,1
1767087938,2025-12-30 10:45,63.27,1027.74,1050.15,186,28.80,21.14,-82,1
1767088238,2025-12-30 10:50,62.15,1025.66,1048.07,186,27.03,19.18,-82,1
1767088538,2025-12-30 10:55,62.60,1025.75,1048.16,186,28.58,20.76,-82,1
1767088838,2025-12-30 11:00,62.41,1027.14,1049.55,186,28.68,20.80,-82,1
1767089138,2025-12-30 11:05,62.21,1029.10,1051.51,186,29.44,21.47,-82,1
1767089438,2025-12-30 11:10,62.04,1028.64,1051.05,186,28.91,20.93,-82,1
1767089739,2025-12-30 11:15,62.47,1025.49,1047.90,186,27.84,20.03,-82,1
1767090039,2025-12-30 11:20,62.43,1028.10,1050.51,186,28.42,20.56,-82,1
1767090339,2025-12-30 11:25,62.71,1028.23,1050.64,186,30.38,22.49,-82,1
1767090639,2025-12-30 11:30,63.03,1028.07,1050.48,186,29.66,21.89,-82,1
1767090939,2025-12-30 11:35,62.57,1027.49,1049.90,186,29.05,21.19,-82,1
1767091239,2025-12-30 11:40,62.27,1030.00,1052.41,186,31.30,23.23,-83,1
1767091539,2025-12-30 11:45,62.37,1034.52,1056.93,186,34.18,25.97,-83,1
1767091839,2025-12-30 11:50,62.42,1031.34,1053.75,186,31.82,23.76,-82,1
1767092139,2025-12-30 11:55,61.92,1031.64,1054.05,186,32.68,24.44,-83,1
1767092439,2025-12-30 12:00,61.71,1031.44,1053.85,186,32.45,24.17,-82,1
1767092739,2025-12-30 12:05,62.00,1031.17,1053.58,186,32.07,23.89,-84,1
1767093039,2025-12-30 12:10,61.42,1029.93,1052.34,186,31.86,23.53,-83,1
1767093340,2025-12-30 12:15,60.54,1029.97,1052.38,186,32.02,23.44,-82,1
1767093640,2025-12-30 12:20,60.71,1029.46,1051.86,186,31.58,23.08,-82,1
1767093940,2025-12-30 12:25,60.21,1030.60,1053.01,186,32.30,23.62,-83,1
1767094240,2025-12-30 12:30,59.58,1030.48,1052.89,186,31.89,23.06,-83,1
1767094540,2025-12-30 12:35,59.21,1029.25,1051.66,186,32.21,23.25,-83,1
1767095140,2025-12-30 12:45,59.48,1029.55,1051.95,186,31.84,22.98,-83,1
1767095440,2025-12-30 12:50,59.58,1028.87,1051.28,186,31.83,23.00,-83,1
1767095740,2025-12-30 12:55,59.13,1030.27,1052.68,186,32.25,23.27,-82,1
1767096040,2025-12-30 13:00,59.93,1030.75,1053.16,186,32.76,23.97,-83,1
1767096340,2025-12-30 13:05,59.91,1029.77,1052.18,186,32.40,23.63,-83,1
1767096640,2025-12-30 13:10,59.51,1028.35,1050.75,186,31.35,22.53,-82,1
1767096940,2025-12-30 13:15,60.03,1028.65,1051.05,186,31.52,22.83,-82,1
1767097241,2025-12-30 13:20,60.31,1028.79,1051.20,186,31.54,22.93,-82,1
1767097541,2025-12-30 13:25,60.92,1028.43,1050.84,186,31.67,23.22,-83,1
1767098141,2025-12-30 13:35,61.11,1026.80,1049.21,186,31.69,23.29,-82,1
1767098441,2025-12-30 13:40,61.38,1026.44,1048.85,186,30.56,22.30,-83,1
1767098741,2025-12-30 13:45,62.21,1027.42,1049.83,186,31.24,23.16,-83,1
1767099041,2025-12-30 13:50,62.35,1026.30,1048.71,186,30.45,22.46,-83,1
1767099341,2025-12-30 13:55,63.02,1027.77,1050.18,186,31.02,23.17,-83,1
1767099641,2025-12-30 14:00,62.68,1027.39,1049.80,186,30.90,22.97,-83,1
1767099941,2025-12-30 14:05,62.56,1025.81,1048.22,186,29.73,21.83,-83,1
1767100241,2025-12-30 14:10,58.28,1025.14,1047.55,186,29.16,20.14,-83,1
1767100541,2025-12-30 14:15,58.22,1025.08,1047.49,186,29.52,20.46,-82,1
1767100841,2025-12-30 14:20,59.00,1026.46,1048.87,186,29.92,21.05,-83,1
1767101442,2025-12-30 14:30,59.34,1026.10,1048.51,186,29.43,20.69,-83,1
1767101742,2025-12-30 14:35,59.82,1025.02,1047.43,186,28.96,20.38,-82,1
1767102042,2025-12-30 14:40,59.69,1026.66,1049.07,186,29.56,20.91,-83,1
1767102342,2025-12-30 14:45,60.42,1025.96,1048.37,186,29.16,20.73,-83,1
1767102642,2025-12-30 14:50,60.74,1026.12,1048.53,186,29.39,21.03,-83,1
1767102942,2025-12-30 14:55,60.87,1026.60,1049.01,186,29.79,21.44,-83,1
1767103242,2025-12-30 15:00,61.29,1025.46,1047.87,186,28.77,20.60,-83,1
1767103543,2025-12-30 15:05,60.94,1026.74,1049.15,186,29.64,21.32,-84,1
1767103843,2025-12-30 15:10,60.92,1026.78,1049.19,186,29.62,21.30,-83,1
1767104143,2025-12-30 15:15,61.09,1025.49,1047.90,186,29.15,20.90,-83,1
1767104443,2025-12-30 15:20,62.41,1025.54,1047.95,186,29.10,21.20,-82,1
1767104743,2025-12-30 15:25,63.78,1025.91,1048.32,186,29.16,21.61,-83,1
1767105043,2025-12-30 15:30,64.49,1025.35,1047.76,186,28.69,21.35,-83,1
1767105343,2025-12-30 15:35,65.09,1026.51,1048.92,186,29.42,22.19,-83,1
1767105643,2025-12-30 15:40,65.45,1026.36,1048.77,186,29.19,22.06,-83,1
1767105943,2025-12-30 15:45,84.27,1026.17,1048.58,186,28.18,25.29,-83,1
1767106243,2025-12-30 15:50,85.05,1026.72,1049.13,186,28.13,25.39,-83,1
1767106544,2025-12-30 15:55,82.96,1026.39,1048.80,186,27.94,24.79,-83,1
1767106844,2025-12-30 16:00,81.92,1026.57,1048.98,186,28.09,24.72,-83,1
1767107144,2025-12-30 16:05,79.60,1027.53,1049.94,186,28.75,24.89,-83,1
1767107444,2025-12-30 16:10,78.50,1024.72,1047.13,186,27.07,23.02,-83,1
1767107744,2025-12-30 16:15,77.50,1025.87,1048.28,186,27.16,22.90,-83,1
1767108044,2025-12-30 16:20,77.66,1024.46,1046.87,186,26.18,21.99,-83,1
1767108344,2025-12-30 16:25,77.80,1023.76,1046.17,186,25.88,21.72,-83,1
1767108644,2025-12-30 16:30,78.11,1022.65,1045.06,186,25.26,21.19,-83,1
1767108944,2025-12-30 16:35,77.84,1022.06,1044.47,186,24.78,20.67,-82,1
1767109244,2025-12-30 16:40,78.14,1023.27,1045.68,186,25.60,21.52,-83,1
1767109544,2025-12-30 16:45,78.62,1024.63,1047.04,186,25.90,21.91,-83,1
1767109844,2025-12-30 16:50,78.73,1023.67,1046.08,186,25.74,21.78,-83,1
1767110145,2025-12-30 16:55,78.71,1024.72,1047.13,186,25.99,22.02,-83,1
1767110445,2025-12-30 17:00,78.38,1023.84,1046.25,186,25.68,21.65,-83,1
1767110745,2025-12-30 17:05,77.58,1022.39,1044.79,186,24.96,20.79,-83,1
1767111045,2025-12-30 17:10,77.13,1022.19,1044.60,186,24.74,20.48,-83,1
1767111345,2025-12-30 17:15,76.94,1022.29,1044.70,186,24.61,20.31,-83,1
1767111645,2025-12-30 17:20,76.64,1021.38,1043.79,186,24.36,20.01,-83,1
1767111945,2025-12-30 17:25,76.51,1022.96,1045.37,186,25.46,21.04,-83,1
1767112245,2025-12-30 17:30,76.10,1021.99,1044.40,186,24.45,19.98,-84,1
1767112545,2025-12-30 17:35,75.92,1022.39,1044.80,186,24.99,20.46,-83,1
1767112845,2025-12-30 17:40,75.66,1021.86,1044.27,186,24.60,20.03,-83,1
1767113145,2025-12-30 17:45,75.07,1022.57,1044.98,186,24.85,20.15,-83,1
1767113445,2025-12-30 17:50,74.81,1022.77,1045.18,186,25.12,20.35,-83,1
1767113747,2025-12-30 17:55,74.51,1022.34,1044.75,186,24.93,20.10,-83,1
1767114047,2025-12-30 18:00,74.13,1022.33,1044.74,186,24.87,19.96,-83,1
1767114347,2025-12-30 18:05,73.81,1020.54,1042.95,186,24.33,19.37,-82,1
1767114647,2025-12-30 18:10,73.63,1021.88,1044.29,186,24.23,19.24,-82,1
1767114947,2025-12-30 18:15,73.06,1022.05,1044.46,186,24.68,19.55,-82,1
1767115247,2025-12-30 18:20,73.00,1020.64,1043.05,186,23.69,18.58,-84,1
1767115547,2025-12-30 18:25,72.60,1022.38,1044.79,186,24.84,19.60,-83,1
1767115847,2025-12-30 18:30,72.20,1023.51,1045.91,186,25.83,20.46,-84,1
1767116147,2025-12-30 18:35,72.08,1022.85,1045.26,186,25.01,19.64,-83,1
1767116447,2025-12-30 18:40,71.35,1020.97,1043.38,186,24.04,18.55,-84,1
1767116747,2025-12-30 18:45,70.04,1023.83,1046.24,186,24.70,18.89,-83,1
1767117047,2025-12-30 18:50,69.47,1022.28,1044.69,186,24.99,19.03,-83,1
1767117347,2025-12-30 18:55,69.43,1022.27,1044.68,186,24.73,18.78,-83,1
1767117647,2025-12-30 19:00,69.21,1021.51,1043.92,186,24.02,18.05,-82,1
1767117948,2025-12-30 19:05,69.42,1022.45,1044.86,186,24.71,18.76,-83,1
1767118248,2025-12-30 19:10,69.29,1023.61,1046.02,186,24.60,18.62,-83,1
1767118548,2025-12-30 19:15,69.52,1023.81,1046.22,186,25.24,19.28,-83,1
1767119148,2025-12-30 19:25,70.01,1026.96,1049.37,186,26.64,20.73,-83,1
1767119448,2025-12-30 19:30,69.87,1023.27,1045.68,186,25.27,19.39,-83,1
1767119748,2025-12-30 19:35,69.95,1026.55,1048.96,186,27.19,21.25,-83,1
1767120048,2025-12-30 19:40,69.57,1022.62,1045.02,186,24.53,18.62,-83,1
1767120348,2025-12-30 19:45,69.86,1023.26,1045.67,186,24.80,18.94,-84,1
1767120648,2025-12-30 19:50,70.08,1022.43,1044.84,186,24.09,18.31,-83,1
1767120948,2025-12-30 19:55,70.01,1025.59,1048.00,186,25.96,20.09,-83,1
1767121249,2025-12-30 20:00,69.60,1024.70,1047.11,186,24.78,18.86,-83,1
1767121849,2025-12-30 20:10,69.39,1022.27,1044.68,186,24.33,18.38,-83,1
1767122449,2025-12-30 20:20,69.21,1024.55,1046.96,186,25.13,19.11,-83,1
1767122749,2025-12-30 20:25,69.29,1025.37,1047.78,186,25.97,19.93,-82,1
1767123049,2025-12-30 20:30,69.24,1025.50,1047.91,186,25.01,19.00,-83,1
1767123349,2025-12-30 20:35,69.71,1024.55,1046.96,186,25.16,19.25,-84,1
1767123649,2025-12-30 20:40,69.23,1025.82,1048.23,186,25.37,19.34,-83,1
1767123949,2025-12-30 20:45,69.05,1025.55,1047.96,186,25.75,19.66,-83,1
1767124249,2025-12-30 20:50,68.88,1024.66,1047.07,186,25.38,19.27,-83,1
1767124550,2025-12-30 20:55,68.64,1026.65,1049.06,186,26.23,20.02,-83,1
1767124850,2025-12-30 21:00,68.42,1027.53,1049.94,186,26.40,20.13,-83,1
1767125150,2025-12-30 21:05,68.50,1025.44,1047.85,186,25.63,19.42,-83,1
1767125450,2025-12-30 21:10,67.80,1024.90,1047.31,186,25.21,18.85,-84,1
1767125750,2025-12-30 21:15,67.72,1024.72,1047.13,186,25.28,18.90,-84,1
1767126050,2025-12-30 21:20,67.70,1025.61,1048.02,186,24.89,18.52,-82,1
1767126350,2025-12-30 21:25,67.74,1024.93,1047.34,186,25.45,19.07,-83,1
1767126650,2025-12-30 21:30,67.63,1025.11,1047.52,186,25.50,19.09,-82,1
1767126950,2025-12-30 21:35,67.48,1026.51,1048.92,186,25.83,19.37,-83,1
1767127250,2025-12-30 21:40,67.57,1023.96,1046.37,186,24.67,18.29,-83,1
1767127550,2025-12-30 21:45,67.47,1024.96,1047.37,186,25.02,18.59,-83,1
1767127850,2025-12-30 21:50,67.54,1025.30,1047.71,186,25.18,18.76,-83,1
1767128150,2025-12-30 21:55,67.52,1027.83,1050.24,186,27.04,20.53,-83,1
1767128451,2025-12-30 22:00,67.71,1026.99,1049.40,186,26.29,19.86,-83,1
1767128751,2025-12-30 22:05,67.79,1027.83,1050.24,186,26.97,20.53,-83,1
1767129051,2025-12-30 22:10,67.90,1026.46,1048.87,186,25.89,19.52,-82,1
1767129351,2025-12-30 22:15,67.80,1026.14,1048.55,186,25.23,18.87,-82,1
1767129651,2025-12-30 22:20,67.78,1027.12,1049.53,186,26.08,19.68,-82,1
1767129951,2025-12-30 22:25,67.95,1026.31,1048.72,186,25.87,19.52,-82,1
1767130251,2025-12-30 22:30,68.32,1028.27,1050.68,186,26.84,20.53,-83,1
1767130851,2025-12-30 22:40,68.69,1026.58,1048.99,186,25.31,19.16,-82,1
1767131151,2025-12-30 22:45,68.79,1024.57,1046.98,186,24.86,18.75,-82,1
1767131451,2025-12-30 22:50,68.59,1025.52,1047.93,186,25.72,19.53,-83,1
1767131751,2025-12-30 22:55,68.99,1027.59,1050.00,186,26.53,20.39,-83,1
1767132051,2025-12-30 23:00,68.96,1027.49,1049.90,186,26.54,20.39,-83,1
1767132351,2025-12-30 23:05,68.91,1027.53,1049.94,186,26.67,20.51,-82,1
1767132652,2025-12-30 23:10,69.16,1028.36,1050.77,186,26.84,20.73,-82,1
1767132952,2025-12-30 23:15,69.18,1027.59,1050.00,186,26.46,20.37,-83,1
1767133552,2025-12-30 23:25,69.56,1027.58,1049.99,186,26.28,20.29,-83,1
1767133852,2025-12-30 23:30,69.55,1027.33,1049.74,186,26.25,20.26,-82,1
1767134152,2025-12-30 23:35,69.61,1029.05,1051.45,186,27.69,21.64,-83,1
1767134452,2025-12-30 23:40,69.63,1026.87,1049.28,186,25.92,19.96,-83,1
1767134752,2025-12-30 23:45,69.70,1026.58,1048.99,186,25.55,19.62,-82,1
1767135052,2025-12-30 23:50,69.87,1028.76,1051.17,186,27.34,21.37,-82,1