1767135652,2025-12-31 00:00,69.88,1025.19,1047.60,186,25.40,19.52,-82,1
1767135953,2025-12-31 00:05,70.02,1026.00,1048.41,186,25.21,19.37,-82,1
1767136253,2025-12-31 00:10,70.12,1026.69,1049.10,186,26.02,20.17,-82,1
1767136553,2025-12-31 00:15,70.04,1026.53,1048.94,186,26.19,20.31,-83,1
1767136853,2025-12-31 00:20,70.19,1026.59,1049.00,186,25.94,20.11,-82,1
1767137153,2025-12-31 00:25,70.06,1025.49,1047.90,186,25.26,19.43,-82,1
1767137453,2025-12-31 00:30,70.68,1025.28,1047.69,186,25.83,20.12,-82,1
1767137753,2025-12-31 00:35,69.97,1024.83,1047.24,186,24.99,19.15,-81,1
1767138053,2025-12-31 00:40,69.98,1024.80,1047.21,186,25.21,19.36,-82,1
1767138353,2025-12-31 00:45,70.06,1026.46,1048.87,186,25.83,19.97,-82,1
1767138653,2025-12-31 00:50,70.13,1027.14,1049.55,186,26.35,20.49,-82,1
1767138953,2025-12-31 00:55,69.93,1026.06,1048.47,186,25.75,19.87,-82,1
1767139253,2025-12-31 01:00,69.97,1024.59,1047.00,186,24.86,19.02,-82,1
1767139554,2025-12-31 01:05,69.83,1025.59,1048.00,186,25.76,19.85,-82,1
1767139854,2025-12-31 01:10,69.86,1025.77,1048.18,186,25.65,19.76,-82,1
1767140154,2025-12-31 01:15,69.65,1025.08,1047.49,186,25.26,19.33,-82,1
1767140454,2025-12-31 01:20,69.83,1027.49,1049.90,186,26.71,20.76,-82,1
1767140754,2025-12-31 01:25,69.91,1025.62,1048.03,186,25.51,19.63,-83,1
1767141054,2025-12-31 01:30,69.77,1025.20,1047.61,186,25.22,19.32,-82,1
1767141354,2025-12-31 01:35,69.23,1023.36,1045.77,186,24.15,18.17,-82,1
1767141654,2025-12-31 01:40,69.40,1024.38,1046.79,186,24.97,19.00,-82,1
1767142254,2025-12-31 01:50,69.52,1023.61,1046.02,186,23.99,18.09,-82,1
1767142555,2025-12-31 01:55,69.07,1024.56,1046.97,186,24.52,18.49,-82,1
1767142855,2025-12-31 02:00,68.63,1024.68,1047.09,186,24.70,18.56,-82,1
1767143155,2025-12-31 02:05,68.43,1024.77,1047.18,186,24.60,18.42,-82,1
1767143455,2025-12-31 02:10,68.26,1025.03,1047.44,186,24.70,18.48,-82,1
1767144055,2025-12-31 02:20,68.33,1025.01,1047.42,186,24.86,18.64,-82,1
1767144355,2025-12-31 02:25,68.52,1025.18,1047.59,186,25.18,18.99,-82,1
1767144655,2025-12-31 02:30,68.51,1025.78,1048.19,186,25.28,19.09,-82,1
1767144955,2025-12-31 02:35,68.49,1025.90,1048.31,186,25.54,19.33,-82,1
1767145255,2025-12-31 02:40,68.65,1026.33,1048.74,186,25.19,19.03,-82,1
1767145555,2025-12-31 02:45,69.03,1025.61,1048.02,186,24.77,18.72,-82,1
1767145855,2025-12-31 02:50,69.27,1025.63,1048.03,186,24.82,18.83,-82,1
1767146155,2025-12-31 02:55,69.46,1026.88,1049.29,186,25.38,19.40,-82,1
1767146455,2025-12-31 03:00,69.67,1025.21,1047.62,186,24.52,18.63,-82,1
1767146756,2025-12-31 03:05,69.79,1025.06,1047.47,186,24.81,18.94,-82,1
1767147056,2025-12-31 03:10,69.75,1026.00,1048.41,186,25.34,19.43,-82,1
1767147656,2025-12-31 03:20,70.26,1025.53,1047.94,186,24.91,19.14,-82,1
1767147956,2025-12-31 03:25,70.33,1025.36,1047.77,186,24.93,19.17,-82,1
1767148256,2025-12-31 03:30,70.41,1028.05,1050.46,186,26.33,20.53,-82,1
1767148556,2025-12-31 03:35,70.33,1026.76,1049.17,186,25.57,19.79,-82,1
1767148856,2025-12-31 03:40,70.27,1026.58,1048.99,186,25.46,19.67,-82,1
1767149156,2025-12-31 03:45,70.35,1026.75,1049.16,186,25.54,19.76,-81,1
1767149456,2025-12-31 03:50,70.41,1027.57,1049.98,186,26.20,20.41,-82,1
1767149756,2025-12-31 03:55,70.44,1027.50,1049.91,186,25.78,20.01,-82,1
1767150056,2025-12-31 04:00,70.53,1027.02,1049.43,186,25.29,19.56,-82,1
1767150357,2025-12-31 04:05,70.59,1025.68,1048.09,186,24.92,19.22,-82,1
1767150657,2025-12-31 04:10,71.05,1025.59,1048.00,186,24.85,19.26,-82,1
1767151257,2025-12-31 04:20,70.81,1025.74,1048.15,186,25.03,19.38,-81,1
1767151557,2025-12-31 04:25,70.75,1025.89,1048.30,186,24.82,19.16,-83,1
1767151857,2025-12-31 04:30,70.76,1026.31,1048.72,186,25.06,19.40,-82,1
1767152157,2025-12-31 04:35,70.90,1027.12,1049.53,186,25.69,20.03,-82,1
1767152457,2025-12-31 04:40,70.92,1027.01,1049.42,186,25.52,19.87,-82,1
1767152757,2025-12-31 04:45,70.78,1025.94,1048.35,186,25.05,19.39,-81,1
1767153657,2025-12-31 05:00,70.69,1027.15,1049.56,186,25.78,20.07,-82,1
1767153957,2025-12-31 05:05,70.58,1026.87,1049.28,186,25.49,19.77,-82,1
1767154257,2025-12-31 05:10,70.32,1025.86,1048.27,186,25.15,19.38,-81,1
1767154558,2025-12-31 05:15,70.42,1026.07,1048.48,186,25.17,19.42,-82,1
1767154858,2025-12-31 05:20,70.50,1026.27,1048.68,186,25.26,19.53,-82,1
1767155158,2025-12-31 05:25,70.51,1026.40,1048.81,186,25.52,19.78,-82,1
1767155458,2025-12-31 05:30,70.60,1025.73,1048.14,186,24.59,18.91,-82,1
1767155758,2025-12-31 05:35,70.87,1026.47,1048.88,186,25.13,19.49,-82,1
1767156058,2025-12-31 05:40,70.58,1025.68,1048.09,186,24.91,19.21,-82,1
1767156358,2025-12-31 05:45,70.73,1026.50,1048.91,186,25.21,19.53,-82,1
1767156958,2025-12-31 05:55,70.87,1027.35,1049.76,186,25.60,19.94,-81,1
1767157258,2025-12-31 06:00,70.84,1029.02,1051.43,186,26.91,21.19,-82,1
1767157558,2025-12-31 06:05,70.80,1026.10,1048.51,186,25.05,19.40,-82,1
1767158158,2025-12-31 06:15,71.28,1027.91,1050.32,186,26.13,20.54,-82,1
1767158459,2025-12-31 06:20,71.40,1028.51,1050.92,186,26.20,20.63,-82,1
1767158759,2025-12-31 06:25,71.62,1028.11,1050.52,186,25.98,20.47,-82,1
1767159059,2025-12-31 06:30,71.64,1028.51,1050.92,186,26.59,21.06,-82,1
1767159359,2025-12-31 06:35,71.67,1027.85,1050.26,186,26.14,20.64,-82,1
1767159659,2025-12-31 06:40,71.92,1030.10,1052.51,186,27.25,21.76,-82,1
1767159959,2025-12-31 06:45,72.14,1029.00,1051.40,186,26.61,21.19,-82,1
1767160259,2025-12-31 06:50,72.36,1027.55,1049.96,186,25.89,20.55,-82,1
1767160559,2025-12-31 06:55,72.67,1027.47,1049.88,186,25.76,20.50,-82,1
1767160859,2025-12-31 07:00,72.96,1028.05,1050.46,186,25.51,20.32,-82,1
1767161159,2025-12-31 07:05,73.19,1028.12,1050.53,186,25.90,20.75,-82,1
1767161460,2025-12-31 07:11,73.65,1029.61,1052.02,186,26.16,21.10,-82,1
1767161760,2025-12-31 07:16,73.99,1028.97,1051.38,186,26.33,21.34,-82,1
1767162060,2025-12-31 07:21,74.01,1028.27,1050.68,186,25.94,20.97,-82,1
1767162360,2025-12-31 07:26,74.32,1030.85,1053.26,186,26.99,22.05,-82,1
1767162660,2025-12-31 07:31,74.57,1031.20,1053.61,186,27.33,22.43,-82,1
1767162960,2025-12-31 07:36,74.67,1029.74,1052.15,186,26.59,21.74,-82,1
1767163260,2025-12-31 07:41,74.79,1029.80,1052.21,186,26.45,21.63,-82,1
1767163560,2025-12-31 07:46,75.35,1032.96,1055.37,186,28.29,23.53,-82,1
1767163860,2025-12-31 07:51,75.22,1033.30,1055.71,186,28.35,23.56,-82,1
1767164160,2025-12-31 07:56,75.31,1030.97,1053.38,186,26.91,22.19,-82,1
1767164460,2025-12-31 08:01,75.42,1030.78,1053.19,186,26.87,22.17,-82,1
1767164760,2025-12-31 08:06,75.48,1030.73,1053.14,186,26.93,22.24,-81,1
1767165361,2025-12-31 08:16,75.82,1031.83,1054.24,186,27.60,22.96,-82,1
1767165661,2025-12-31 08:21,76.10,1031.80,1054.20,186,27.50,22.93,-83,1
1767165961,2025-12-31 08:26,76.10,1030.41,1052.82,186,26.45,21.91,-83,1
1767166261,2025-12-31 08:31,76.02,1029.59,1051.99,186,26.10,21.56,-83,1
1767166561,2025-12-31 08:36,76.09,1029.45,1051.86,186,25.98,21.46,-83,1
1767166861,2025-12-31 08:41,76.13,1029.51,1051.92,186,25.77,21.26,-83,1
1767167161,2025-12-31 08:46,76.15,1029.98,1052.39,186,26.55,22.02,-83,1
1767167461,2025-12-31 08:51,76.06,1030.77,1053.18,186,26.73,22.18,-81,1
1767167761,2025-12-31 08:56,76.10,1030.23,1052.64,186,26.93,22.38,-82,1
1767168061,2025-12-31 09:01,75.88,1031.10,1053.51,186,27.18,22.57,-81,1
1767168361,2025-12-31 09:06,75.88,1030.24,1052.65,186,26.73,22.14,-82,1
1767168661,2025-12-31 09:11,75.91,1031.38,1053.79,186,27.35,22.74,-81,1
1767168962,2025-12-31 09:16,75.42,1029.10,1051.51,186,26.75,22.06,-81,1
1767169262,2025-12-31 09:21,75.37,1030.06,1052.47,186,27.39,22.66,-82,1
1767169562,2025-12-31 09:26,74.99,1029.49,1051.90,186,27.07,22.27,-84,1
1767169862,2025-12-31 09:31,74.42,1028.22,1050.63,186,26.63,21.72,-83,1
1767170162,2025-12-31 09:36,74.15,1028.21,1050.62,186,26.68,21.71,-83,1
1767170462,2025-12-31 09:41,74.10,1029.63,1052.04,186,27.35,22.34,-83,1
1767170762,2025-12-31 09:46,73.53,1027.78,1050.19,186,26.48,21.38,-83,1
1767171062,2025-12-31 09:51,73.51,1029.37,1051.78,186,27.36,22.22,-83,1
1767171362,2025-12-31 09:56,73.17,1028.24,1050.65,186,26.54,21.36,-83,1
1767171662,2025-12-31 10:01,73.05,1029.89,1052.30,186,27.49,22.24,-83,1
1767171963,2025-12-31 10:06,72.70,1029.10,1051.51,186,27.20,21.89,-84,1
1767172563,2025-12-31 10:16,72.41,1028.31,1050.72,186,26.96,21.59,-83,1
1767173163,2025-12-31 10:26,72.33,1030.65,1053.06,186,28.45,23.00,-83,1
1767173463,2025-12-31 10:31,72.28,1030.56,1052.96,186,28.86,23.38,-84,1
1767173763,2025-12-31 10:36,72.03,1030.95,1053.36,186,28.98,23.44,-84,1
1767174063,2025-12-31 10:41,71.43,1030.77,1053.18,186,29.44,23.74,-84,1
1767174363,2025-12-31 10:46,70.61,1029.46,1051.87,186,28.65,22.80,-84,1
1767174663,2025-12-31 10:51,70.41,1029.94,1052.35,186,28.92,23.01,-83,1
1767174964,2025-12-31 10:56,70.29,1028.12,1050.53,186,27.66,21.78,-83,1
1767175264,2025-12-31 11:01,70.57,1031.15,1053.56,186,29.71,23.80,-84,1
1767175564,2025-12-31 11:06,70.42,1030.34,1052.75,186,29.51,23.57,-82,1
1767175864,2025-12-31 11:11,70.49,1030.54,1052.95,186,29.81,23.88,-82,1
1767176164,2025-12-31 11:16,70.44,1029.61,1052.02,186,29.19,23.27,-82,1
1767176464,2025-12-31 11:21,70.41,1030.11,1052.52,186,29.54,23.60,-82,1
1767176764,2025-12-31 11:26,71.05,1030.29,1052.70,186,29.78,23.98,-82,1
1767177064,2025-12-31 11:31,71.31,1029.56,1051.97,186,29.12,23.41,-82,1
1767177364,2025-12-31 11:36,72.77,1029.79,1052.20,186,29.57,24.18,-82,1
1767177665,2025-12-31 11:41,75.81,1030.49,1052.90,186,29.13,24.44,-82,1
1767177965,2025-12-31 11:46,77.72,1032.69,1055.10,186,31.10,26.76,-82,1
1767178265,2025-12-31 11:51,78.42,1027.80,1050.21,186,28.33,24.23,-82,1
1767178565,2025-12-31 11:56,79.01,1028.93,1051.34,186,29.12,25.12,-82,1
1767178865,2025-12-31 12:01,79.13,1028.00,1050.41,186,28.65,24.69,-82,1
1767179165,2025-12-31 12:06,79.97,1028.81,1051.22,186,29.61,25.80,-82,1
1767179465,2025-12-31 12:11,80.63,1029.78,1052.19,186,29.57,25.90,-82,1
1767179765,2025-12-31 12:16,79.92,1029.97,1052.38,186,30.24,26.40,-82,1
1767180065,2025-12-31 12:21,79.66,1029.90,1052.31,186,30.19,26.30,-83,1
1767180365,2025-12-31 12:26,79.70,1031.66,1054.07,186,31.51,27.59,-82,1
1767180665,2025-12-31 12:31,79.36,1032.18,1054.59,186,31.89,27.88,-83,1
1767180965,2025-12-31 12:36,78.97,1029.36,1051.77,186,30.56,26.51,-83,1
1767181266,2025-12-31 12:41,79.83,1027.36,1049.77,186,29.16,25.33,-82,1
1767181866,2025-12-31 12:51,80.19,1029.58,1051.99,186,30.75,26.95,-82,1
1767182166,2025-12-31 12:56,80.70,1030.04,1052.45,186,30.90,27.21,-82,1
1767182466,2025-12-31 13:01,80.92,1028.53,1050.94,186,30.01,26.39,-83,1
1767182766,2025-12-31 13:06,81.57,1030.61,1053.02,186,31.22,27.70,-82,1
1767183066,2025-12-31 13:11,81.51,1026.53,1048.94,186,29.04,25.57,-83,1
1767183366,2025-12-31 13:16,81.44,1026.05,1048.46,186,28.75,25.27,-82,1
1767183666,2025-12-31 13:21,81.47,1027.89,1050.30,186,29.98,26.47,-82,1
1767183967,2025-12-31 13:26,81.71,1027.84,1050.25,186,29.44,26.00,-82,1
1767184267,2025-12-31 13:31,81.91,1028.77,1051.18,186,30.81,27.37,-83,1
1767184567,2025-12-31 13:36,81.46,1026.81,1049.22,186,29.20,25.71,-83,1
1767184867,2025-12-31 13:41,81.29,1027.79,1050.20,186,30.43,26.87,-83,1
1767185167,2025-12-31 13:46,80.74,1026.54,1048.95,186,29.55,25.90,-83,1
1767185467,2025-12-31 13:51,80.55,1023.05,1045.45,186,28.01,24.37,-83,1
1767185767,2025-12-31 13:56,79.86,1026.98,1049.39,186,30.70,26.84,-83,1
1767186067,2025-12-31 14:01,78.68,1025.92,1048.33,186,29.16,25.09,-83,1
1767186368,2025-12-31 14:06,78.22,1028.47,1050.88,186,31.36,27.12,-83,1
1767186668,2025-12-31 14:11,77.02,1028.13,1050.54,186,31.57,27.06,-83,1
1767186968,2025-12-31 14:16,76.82,1025.98,1048.39,186,29.79,25.30,-83,1
1767187268,2025-12-31 14:21,76.67,1026.15,1048.56,186,30.79,26.23,-83,1
1767187568,2025-12-31 14:26,75.98,1026.23,1048.64,186,30.34,25.64,-83,1
1767187868,2025-12-31 14:31,74.02,1023.41,1045.82,186,30.02,24.89,-83,1
1767188168,2025-12-31 14:36,73.83,1025.65,1048.06,186,30.35,25.17,-83,1
1767188768,2025-12-31 14:46,75.07,1026.65,1049.06,186,30.88,25.96,-83,1
1767189068,2025-12-31 14:51,75.55,1024.76,1047.17,186,29.17,24.42,-83,1
1767189368,2025-12-31 14:56,75.97,1025.61,1048.02,186,29.25,24.59,-83,1
1767189668,2025-12-31 15:01,76.19,1024.61,1047.02,186,29.29,24.68,-83,1
1767189969,2025-12-31 15:06,76.50,1023.26,1045.67,186,27.68,23.19,-83,1
1767190269,2025-12-31 15:11,76.90,1023.52,1045.93,186,27.92,23.51,-83,1
1767190569,2025-12-31 15:16,77.08,1023.89,1046.29,186,28.20,23.82,-83,1
1767190869,2025-12-31 15:21,77.32,1027.79,1050.20,186,30.07,25.68,-82,1
1767191169,2025-12-31 15:26,77.33,1026.10,1048.51,186,29.28,24.91,-83,1
1767191469,2025-12-31 15:31,77.41,1026.46,1048.87,186,29.13,24.79,-83,1
1767191769,2025-12-31 15:36,77.03,1027.39,1049.80,186,30.07,25.61,-83,1
1767192069,2025-12-31 15:41,76.88,1025.99,1048.40,186,29.17,24.71,-83,1
1767192369,2025-12-31 15:46,76.49,1023.14,1045.55,186,27.20,22.72,-83,1
1767192670,2025-12-31 15:51,76.11,1024.79,1047.20,186,28.82,24.20,-83,1
1767192970,2025-12-31 15:56,75.79,1024.92,1047.33,186,28.96,24.27,-83,1
1767193270,2025-12-31 16:01,75.04,1024.32,1046.73,186,28.34,23.51,-83,1
1767193570,2025-12-31 16:06,74.65,1024.37,1046.78,186,28.10,23.19,-83,1
1767194170,2025-12-31 16:16,74.79,1023.21,1045.62,186,27.71,22.84,-83,1
1767194470,2025-12-31 16:21,75.13,1022.03,1044.44,186,26.78,22.02,-83,1
1767194770,2025-12-31 16:26,75.36,1023.68,1046.09,186,27.58,22.84,-83,1
1767195070,2025-12-31 16:31,74.90,1023.29,1045.70,186,27.61,22.77,-83,1
1767195371,2025-12-31 16:36,74.14,1021.54,1043.95,186,26.72,21.75,-83,1
1767195671,2025-12-31 16:41,74.04,1024.11,1046.52,186,28.40,23.34,-83,1
1767195971,2025-12-31 16:46,74.20,1022.41,1044.82,186,27.35,22.37,-83,1
1767196271,2025-12-31 16:51,73.94,1022.67,1045.07,186,27.37,22.33,-83,1
1767196571,2025-12-31 16:56,73.26,1024.04,1046.45,186,28.13,22.91,-83,1
1767196871,2025-12-31 17:01,73.00,1021.52,1043.93,186,26.92,21.68,-83,1
1767197171,2025-12-31 17:06,72.85,1022.17,1044.58,186,27.38,22.09,-83,1
1767197471,2025-12-31 17:11,72.52,1022.07,1044.48,186,27.23,21.88,-83,1
1767197771,2025-12-31 17:16,72.61,1021.00,1043.41,186,26.65,21.34,-83,1
1767198071,2025-12-31 17:21,71.98,1020.98,1043.39,186,26.62,21.17,-83,1
1767198371,2025-12-31 17:26,72.13,1021.09,1043.50,186,26.87,21.44,-83,1
1767198671,2025-12-31 17:31,72.04,1023.21,1045.62,186,27.96,22.47,-82,1
1767198972,2025-12-31 17:36,72.18,1023.97,1046.38,186,28.36,22.88,-82,1
1767199272,2025-12-31 17:41,72.16,1023.65,1046.06,186,28.36,22.88,-82,1
1767199572,2025-12-31 17:46,71.56,1022.00,1044.41,186,27.48,21.90,-82,1
1767199872,2025-12-31 17:51,71.85,1021.47,1043.88,186,27.06,21.56,-82,1
1767200172,2025-12-31 17:56,71.81,1022.01,1044.42,186,27.45,21.93,-82,1
1767200772,2025-12-31 18:06,71.84,1022.21,1044.62,186,27.63,22.11,-85,1
1767201373,2025-12-31 18:16,71.94,1021.89,1044.30,186,27.36,21.87,-82,1
1767201673,2025-12-31 18:21,72.05,1021.47,1043.88,186,27.29,21.83,-82,1
1767201973,2025-12-31 18:26,71.64,1022.38,1044.79,186,27.92,22.34,-82,1
1767202273,2025-12-31 18:31,72.02,1021.89,1044.30,186,27.43,21.95,-83,1
1767202573,2025-12-31 18:36,71.85,1021.22,1043.63,186,27.21,21.70,-82,1
1767202873,2025-12-31 18:41,72.02,1022.82,1045.23,186,28.23,22.72,-83,1
1767203173,2025-12-31 18:46,72.21,1021.90,1044.31,186,27.51,22.07,-83,1
1767203473,2025-12-31 18:51,72.47,1023.29,1045.70,186,28.37,22.96,-83,1
1767203773,2025-12-31 18:56,72.85,1022.41,1044.82,186,28.03,22.72,-83,1
1767204073,2025-12-31 19:01,73.00,1019.63,1042.04,186,26.40,21.19,-83,1
1767204674,2025-12-31 19:11,73.69,1019.38,1041.79,186,26.12,21.07,-83,1
1767204974,2025-12-31 19:16,74.18,1019.86,1042.27,186,26.47,21.51,-83,1
1767205274,2025-12-31 19:21,74.34,1019.54,1041.95,186,26.06,21.15,-83,1
1767205574,2025-12-31 19:26,74.71,1019.14,1041.55,186,26.25,21.42,-83,1
1767205874,2025-12-31 19:31,75.17,1019.16,1041.57,186,25.88,21.16,-83,1
1767206174,2025-12-31 19:36,75.31,1019.93,1042.34,186,26.77,22.05,-83,1
1767206474,2025-12-31 19:41,75.47,1019.09,1041.50,186,26.54,21.86,-82,1
1767206775,2025-12-31 19:46,76.00,1020.46,1042.87,186,26.98,22.40,-83,1
1767207075,2025-12-31 19:51,76.66,1018.94,1041.35,186,25.89,21.49,-85,1
1767207375,2025-12-31 19:56,77.00,1017.97,1040.38,186,25.76,21.44,-83,1
1767207675,2025-12-31 20:01,77.22,1018.53,1040.94,186,25.80,21.52,-83,1
1767207975,2025-12-31 20:06,77.78,1020.23,1042.64,186,27.00,22.80,-84,1
1767208275,2025-12-31 20:11,77.89,1018.39,1040.80,186,25.75,21.62,-83,1
1767208575,2025-12-31 20:16,78.23,1018.39,1040.80,186,25.70,21.64,-83,1
1767208875,2025-12-31 20:21,78.79,1018.88,1041.29,186,26.18,22.22,-83,1
1767209176,2025-12-31 20:26,79.28,1018.86,1041.27,186,25.72,21.88,-84,1
1767209476,2025-12-31 20:31,79.60,1018.34,1040.75,186,25.84,22.06,-83,1
1767209776,2025-12-31 20:36,80.06,1018.88,1041.29,186,26.03,22.34,-84,1
1767210076,2025-12-31 20:41,79.89,1018.33,1040.74,186,25.81,22.09,-84,1
1767210376,2025-12-31 20:46,80.01,1018.69,1041.10,186,26.13,22.43,-83,1
1767210676,2025-12-31 20:51,80.32,1017.63,1040.04,186,25.31,21.69,-83,1
1767210976,2025-12-31 20:56,80.67,1018.34,1040.75,186,25.76,22.20,-84,1
1767211276,2025-12-31 21:01,80.80,1018.85,1041.26,186,26.02,22.48,-84,1
1767211576,2025-12-31 21:06,81.21,1020.00,1042.41,186,26.97,23.49,-83,1
1767212176,2025-12-31 21:16,81.37,1020.77,1043.18,186,27.27,23.81,-82,1
1767212476,2025-12-31 21:21,81.53,1019.52,1041.93,186,26.81,23.40,-84,1
1767212777,2025-12-31 21:26,81.62,1018.29,1040.70,186,25.45,22.09,-83,1
1767213077,2025-12-31 21:31,81.86,1017.70,1040.11,186,25.09,21.79,-83,1
1767213377,2025-12-31 21:36,82.25,1018.63,1041.04,186,26.19,22.94,-83,1
1767213677,2025-12-31 21:41,82.42,1018.32,1040.73,186,25.69,22.48,-82,1
1767213977,2025-12-31 21:46,82.63,1018.88,1041.29,186,26.11,22.94,-83,1
1767214277,2025-12-31 21:51,82.67,1019.63,1042.03,186,26.53,23.36,-83,1
1767214577,2025-12-31 21:56,83.33,1020.74,1043.14,186,26.67,23.62,-82,1
1767214877,2025-12-31 22:01,83.43,1021.39,1043.80,186,27.47,24.43,-82,1
1767215177,2025-12-31 22:06,83.38,1021.01,1043.42,186,26.90,23.86,-85,1
1767215477,2025-12-31 22:11,83.16,1018.23,1040.64,186,25.29,22.24,-83,1
1767215777,2025-12-31 22:16,83.22,1019.84,1042.25,186,26.06,23.01,-82,1
1767216077,2025-12-31 22:21,83.08,1017.65,1040.06,186,25.08,22.02,-82,1
1767216378,2025-12-31 22:26,82.92,1016.81,1039.22,186,24.91,21.82,-82,1
1767216678,2025-12-31 22:31,82.95,1016.74,1039.15,186,24.89,21.81,-83,1
1767216978,2025-12-31 22:36,83.10,1017.12,1039.53,186,25.28,22.22,-83,1
1767217278,2025-12-31 22:41,83.05,1016.41,1038.82,186,24.72,21.66,-83,1
1767217578,2025-12-31 22:46,83.10,1017.21,1039.62,186,25.48,22.42,-83,1
1767217878,2025-12-31 22:51,83.12,1016.96,1039.37,186,25.01,21.96,-83,1
1767218178,2025-12-31 22:56,83.20,1016.52,1038.93,186,24.89,21.86,-83,1
1767218478,2025-12-31 23:01,83.09,1015.87,1038.28,186,24.64,21.59,-83,1
1767218778,2025-12-31 23:06,83.08,1015.06,1037.47,186,24.25,21.21,-83,1
1767219078,2025-12-31 23:11,83.48,1015.37,1037.78,186,24.43,21.46,-83,1
1767219379,2025-12-31 23:16,82.94,1015.80,1038.21,186,24.57,21.49,-83,1
1767219679,2025-12-31 23:21,82.86,1016.23,1038.64,186,24.84,21.74,-82,1
1767219979,2025-12-31 23:26,82.80,1016.35,1038.76,186,25.01,21.90,-83,1
1767220279,2025-12-31 23:31,82.64,1016.92,1039.33,186,25.03,21.88,-83,1
1767220579,2025-12-31 23:36,82.55,1016.89,1039.30,186,25.40,22.23,-84,1
1767220879,2025-12-31 23:41,82.69,1017.34,1039.75,186,25.30,22.16,-84,1
1767221179,2025-12-31 23:46,82.50,1016.89,1039.30,186,25.24,22.06,-83,1
1767221479,2025-12-31 23:51,82.47,1018.25,1040.66,186,26.34,23.13,-84,1
1767221779,2025-12-31 23:56,82.62,1018.23,1040.64,186,26.48,23.30,-83,1