1767222079,2026-01-01 00:01,82.61,1018.08,1040.49,186,26.13,22.95,-84,1
1767222680,2026-01-01 00:11,82.80,1017.94,1040.35,186,26.29,23.15,-83,1
1767222980,2026-01-01 00:16,82.50,1017.84,1040.25,186,26.19,22.99,-83,1
1767223280,2026-01-01 00:21,82.44,1017.61,1040.02,186,26.00,22.79,-83,1
1767223580,2026-01-01 00:26,82.52,1017.88,1040.29,186,26.24,23.04,-84,1
1767223880,2026-01-01 00:31,82.75,1017.22,1039.62,186,25.94,22.80,-83,1
1767224180,2026-01-01 00:36,82.66,1019.29,1041.70,186,27.05,23.86,-83,1
1767224480,2026-01-01 00:41,83.05,1017.58,1039.99,186,26.20,23.11,-84,1
1767224780,2026-01-01 00:46,82.71,1017.06,1039.46,186,25.79,22.64,-83,1
1767225080,2026-01-01 00:51,82.50,1016.67,1039.08,186,25.57,22.38,-83,1
1767225381,2026-01-01 00:56,82.56,1018.45,1040.86,186,26.88,23.67,-83,1
1767225681,2026-01-01 01:01,82.62,1017.29,1039.70,186,26.03,22.86,-83,1
1767225981,2026-01-01 01:06,82.79,1018.70,1041.11,186,26.61,23.46,-83,1
1767226281,2026-01-01 01:11,82.84,1016.97,1039.38,186,25.60,22.48,-83,1
1767226581,2026-01-01 01:16,82.84,1017.94,1040.35,186,25.98,22.85,-83,1
1767226881,2026-01-01 01:21,83.14,1019.52,1041.93,186,27.11,24.02,-83,1
1767227181,2026-01-01 01:26,82.94,1019.47,1041.88,186,27.88,24.73,-83,1
1767227481,2026-01-01 01:31,82.97,1020.60,1043.01,186,27.92,24.77,-82,1
1767227781,2026-01-01 01:36,83.01,1020.32,1042.73,186,27.94,24.80,-83,1
1767228081,2026-01-01 01:41,82.74,1017.65,1040.06,186,26.25,23.10,-83,1
1767228381,2026-01-01 01:46,82.98,1018.75,1041.16,186,26.60,23.49,-83,1
1767228681,2026-01-01 01:51,83.03,1019.13,1041.54,186,27.02,23.90,-83,1
1767228981,2026-01-01 01:56,82.90,1021.15,1043.56,186,27.79,24.63,-82,1
1767229281,2026-01-01 02:01,82.75,1018.66,1041.06,186,26.77,23.61,-83,1
1767229582,2026-01-01 02:06,82.85,1018.24,1040.65,186,26.71,23.57,-83,1
1767229882,2026-01-01 02:11,82.88,1019.17,1041.58,186,26.97,23.83,-82,1
1767230182,2026-01-01 02:16,82.89,1019.11,1041.52,186,27.09,23.95,-83,1
1767230482,2026-01-01 02:21,82.72,1017.20,1039.61,186,26.21,23.05,-83,1
1767231082,2026-01-01 02:31,83.13,1016.71,1039.12,186,25.74,22.68,-82,1
1767231382,2026-01-01 02:36,83.33,1017.55,1039.96,186,26.50,23.46,-83,1
1767231682,2026-01-01 02:41,83.61,1016.47,1038.88,186,25.66,22.69,-83,1
1767231982,2026-01-01 02:46,83.72,1016.21,1038.62,186,25.43,22.49,-83,1
1767232582,2026-01-01 02:56,83.78,1017.86,1040.27,186,26.61,23.65,-82,1
1767232882,2026-01-01 03:01,83.89,1017.65,1040.06,186,26.37,23.44,-83,1
1767233182,2026-01-01 03:06,83.65,1016.63,1039.04,186,25.84,22.88,-83,1
1767233483,2026-01-01 03:11,83.80,1018.04,1040.45,186,26.74,23.78,-82,1
1767233783,2026-01-01 03:16,83.61,1018.63,1041.04,186,27.05,24.05,-83,1
1767234083,2026-01-01 03:21,83.30,1018.69,1041.10,186,27.25,24.18,-83,1
1767234383,2026-01-01 03:26,83.45,1017.69,1040.10,186,26.64,23.62,-82,1
1767234683,2026-01-01 03:31,83.50,1017.18,1039.59,186,26.54,23.53,-82,1
1767234983,2026-01-01 03:36,83.82,1019.25,1041.66,186,27.63,24.66,-82,1
1767235283,2026-01-01 03:41,83.59,1017.73,1040.14,186,26.64,23.65,-82,1
1767235583,2026-01-01 03:46,83.65,1016.50,1038.91,186,25.99,23.02,-83,1
1767235883,2026-01-01 03:51,83.59,1017.51,1039.92,186,26.59,23.60,-83,1
1767236183,2026-01-01 03:56,83.81,1017.44,1039.85,186,26.79,23.84,-83,1
1767236484,2026-01-01 04:01,83.44,1017.53,1039.94,186,26.66,23.64,-85,1
1767236784,2026-01-01 04:06,83.31,1017.00,1039.41,186,26.45,23.40,-82,1
1767237084,2026-01-01 04:11,83.17,1017.12,1039.53,186,26.71,23.63,-82,1
1767237384,2026-01-01 04:16,83.37,1017.26,1039.67,186,26.63,23.59,-83,1
1767237684,2026-01-01 04:21,83.28,1017.70,1040.11,186,27.19,24.12,-83,1
1767237984,2026-01-01 04:26,83.59,1017.74,1040.15,186,27.24,24.23,-82,1
1767238284,2026-01-01 04:31,83.60,1017.04,1039.45,186,27.33,24.32,-82,1
1767238584,2026-01-01 04:36,83.52,1015.48,1037.89,186,25.84,22.85,-83,1
1767238884,2026-01-01 04:41,83.51,1016.97,1039.38,186,26.86,23.84,-83,1
1767239184,2026-01-01 04:46,83.43,1015.52,1037.93,186,26.18,23.17,-83,1
1767239484,2026-01-01 04:51,83.58,1016.34,1038.75,186,26.51,23.52,-83,1
1767239784,2026-01-01 04:56,83.64,1018.81,1041.22,186,28.08,25.06,-83,1
1767240085,2026-01-01 05:01,83.71,1017.57,1039.98,186,27.36,24.37,-83,1
1767240385,2026-01-01 05:06,83.59,1017.19,1039.60,186,27.35,24.34,-83,1
1767240685,2026-01-01 05:11,83.58,1017.41,1039.82,186,27.40,24.39,-82,1
1767240985,2026-01-01 05:16,83.53,1017.40,1039.81,186,27.35,24.33,-83,1
1767241585,2026-01-01 05:26,83.53,1015.55,1037.96,186,26.45,23.45,-83,1
1767241885,2026-01-01 05:31,83.78,1017.27,1039.68,186,27.26,24.29,-83,1
1767242185,2026-01-01 05:36,83.61,1015.28,1037.69,186,26.36,23.38,-83,1
1767242485,2026-01-01 05:41,83.50,1015.46,1037.87,186,26.49,23.48,-83,1
1767242786,2026-01-01 05:46,83.54,1015.27,1037.68,186,26.40,23.40,-83,1
1767243086,2026-01-01 05:51,83.46,1015.32,1037.73,186,26.59,23.57,-83,1
1767243386,2026-01-01 05:56,83.45,1017.35,1039.76,186,27.93,24.88,-83,1
1767243686,2026-01-01 06:01,83.25,1015.00,1037.41,186,26.54,23.48,-83,1
1767243986,2026-01-01 06:06,82.98,1014.73,1037.14,186,26.22,23.11,-83,1
1767244286,2026-01-01 06:11,82.92,1015.69,1038.09,186,26.82,23.69,-83,1
1767244586,2026-01-01 06:16,82.36,1015.42,1037.83,186,26.72,23.48,-83,1
1767244886,2026-01-01 06:21,82.75,1014.32,1036.73,186,26.18,23.03,-83,1
1767245186,2026-01-01 06:26,82.66,1014.01,1036.42,186,25.99,22.83,-83,1
1767245486,2026-01-01 06:31,82.81,1013.26,1035.67,186,25.46,22.34,-83,1
1767245786,2026-01-01 06:36,82.71,1013.58,1035.99,186,25.84,22.69,-83,1
1767246086,2026-01-01 06:41,82.83,1013.15,1035.56,186,25.67,22.55,-84,1
1767246387,2026-01-01 06:46,82.78,1012.82,1035.23,186,25.71,22.58,-83,1
1767246687,2026-01-01 06:51,82.82,1013.14,1035.55,186,26.01,22.88,-82,1
1767246987,2026-01-01 06:56,82.77,1012.24,1034.65,186,25.68,22.55,-83,1
1767247287,2026-01-01 07:01,82.92,1013.25,1035.66,186,25.82,22.71,-82,1
1767247587,2026-01-01 07:06,82.88,1013.22,1035.63,186,26.21,23.09,-83,1
1767247887,2026-01-01 07:11,83.08,1011.87,1034.27,186,25.54,22.47,-83,1
1767248187,2026-01-01 07:16,83.49,1011.82,1034.23,186,25.34,22.36,-82,1
1767248487,2026-01-01 07:21,83.42,1011.55,1033.96,186,25.09,22.10,-83,1
1767248787,2026-01-01 07:26,83.55,1011.99,1034.40,186,25.62,22.64,-83,1
1767249087,2026-01-01 07:31,83.56,1011.77,1034.18,186,25.49,22.52,-83,1
1767249387,2026-01-01 07:36,83.59,1012.65,1035.06,186,26.08,23.10,-84,1
1767249687,2026-01-01 07:41,83.86,1012.86,1035.27,186,26.20,23.27,-83,1
1767249987,2026-01-01 07:46,83.91,1012.01,1034.41,186,25.90,22.99,-83,1
1767250288,2026-01-01 07:51,84.05,1011.63,1034.04,186,25.56,22.68,-83,1
1767250588,2026-01-01 07:56,84.15,1011.25,1033.66,186,25.64,22.78,-83,1
1767250888,2026-01-01 08:01,84.57,1011.91,1034.32,186,25.95,23.16,-83,1
1767251188,2026-01-01 08:06,84.82,1012.91,1035.32,186,26.41,23.66,-82,1
1767251488,2026-01-01 08:11,85.29,1011.88,1034.29,186,25.88,23.24,-82,1
1767251788,2026-01-01 08:16,85.54,1011.17,1033.58,186,25.66,23.07,-82,1
1767252088,2026-01-01 08:21,85.90,1011.24,1033.65,186,25.66,23.14,-83,1
1767252388,2026-01-01 08:26,85.85,1011.28,1033.69,186,25.71,23.18,-82,1
1767252688,2026-01-01 08:31,85.93,1010.77,1033.18,186,25.57,23.06,-82,1
1767252988,2026-01-01 08:36,86.01,1010.37,1032.78,186,25.62,23.12,-83,1
1767253288,2026-01-01 08:41,86.36,1011.61,1034.01,186,26.28,23.84,-83,1
1767253589,2026-01-01 08:46,86.35,1011.06,1033.47,186,26.26,23.81,-83,1
1767253889,2026-01-01 08:51,86.51,1011.25,1033.66,186,26.48,24.06,-83,1
1767254189,2026-01-01 08:56,86.67,1010.40,1032.81,186,25.79,23.41,-82,1
1767254489,2026-01-01 09:01,86.99,1011.41,1033.82,186,26.83,24.50,-82,1
1767255089,2026-01-01 09:11,87.06,1010.40,1032.80,186,26.40,24.09,-82,1
1767255389,2026-01-01 09:16,87.19,1010.46,1032.87,186,26.38,24.09,-82,1
1767255689,2026-01-01 09:21,87.32,1009.87,1032.28,186,26.04,23.78,-82,1
1767255989,2026-01-01 09:26,87.50,1010.18,1032.59,186,26.22,23.99,-82,1
1767256290,2026-01-01 09:31,87.51,1010.74,1033.15,186,26.63,24.40,-82,1
1767256590,2026-01-01 09:36,87.79,1010.93,1033.34,186,26.77,24.59,-82,1
1767256890,2026-01-01 09:41,88.08,1011.14,1033.55,186,26.81,24.68,-82,1
1767257490,2026-01-01 09:51,88.36,1010.44,1032.85,186,27.34,25.26,-84,1
1767257790,2026-01-01 09:56,88.64,1011.34,1033.75,186,27.36,25.33,-84,1
1767258090,2026-01-01 10:01,88.73,1009.43,1031.84,186,26.54,24.54,-84,1
1767258391,2026-01-01 10:06,88.51,1009.70,1032.11,186,26.48,24.44,-82,1
1767258691,2026-01-01 10:11,88.27,1009.41,1031.82,186,26.67,24.58,-83,1
1767258991,2026-01-01 10:16,88.47,1009.59,1032.00,186,26.79,24.74,-82,1
1767259291,2026-01-01 10:21,88.55,1011.62,1034.03,186,28.24,26.18,-83,1
1767259591,2026-01-01 10:26,88.18,1010.02,1032.43,186,27.26,25.15,-82,1
1767259891,2026-01-01 10:31,88.52,1009.14,1031.55,186,26.52,24.48,-83,1
1767260191,2026-01-01 10:36,88.47,1008.77,1031.18,186,26.60,24.55,-83,1
1767260791,2026-01-01 10:46,88.41,1008.99,1031.40,186,26.82,24.76,-83,1
1767261091,2026-01-01 10:51,88.23,1009.16,1031.57,186,27.00,24.90,-83,1
1767261391,2026-01-01 10:56,87.76,1009.48,1031.89,186,27.49,25.29,-82,1
1767261692,2026-01-01 11:01,87.34,1009.71,1032.12,186,27.38,25.10,-82,1
1767261992,2026-01-01 11:06,87.20,1009.65,1032.06,186,27.53,25.22,-83,1
1767262292,2026-01-01 11:11,86.98,1008.16,1030.57,186,26.79,24.45,-83,1
1767262592,2026-01-01 11:16,86.88,1009.23,1031.64,186,27.13,24.77,-83,1
1767262892,2026-01-01 11:21,86.58,1009.92,1032.32,186,27.78,25.35,-84,1
1767263192,2026-01-01 11:26,86.55,1008.81,1031.22,186,27.35,24.92,-83,1
1767263492,2026-01-01 11:31,86.39,1009.07,1031.47,186,27.53,25.07,-83,1
1767263792,2026-01-01 11:36,86.68,1008.89,1031.30,186,27.59,25.18,-82,1
1767264092,2026-01-01 11:41,87.26,1008.01,1030.42,186,26.79,24.51,-82,1
1767264392,2026-01-01 11:46,87.28,1007.72,1030.13,186,26.65,24.38,-82,1
1767264692,2026-01-01 11:51,87.31,1007.54,1029.95,186,26.64,24.37,-82,1
1767264992,2026-01-01 11:56,87.36,1007.90,1030.31,186,26.95,24.69,-82,1
1767265292,2026-01-01 12:01,87.14,1007.43,1029.84,186,26.67,24.37,-83,1
1767265893,2026-01-01 12:11,87.08,1009.50,1031.91,186,27.59,25.26,-82,1
1767266193,2026-01-01 12:16,86.48,1009.07,1031.48,186,27.49,25.05,-81,1
1767266493,2026-01-01 12:21,86.25,1009.42,1031.83,186,27.41,24.92,-82,1
1767266793,2026-01-01 12:26,86.26,1009.95,1032.36,186,28.21,25.71,-83,1
1767267093,2026-01-01 12:31,86.12,1008.75,1031.16,186,27.64,25.12,-83,1
1767267393,2026-01-01 12:36,89.65,1008.20,1030.61,186,27.15,25.32,-82,1
1767267693,2026-01-01 12:41,88.60,1009.81,1032.22,186,28.32,26.27,-82,1
1767267993,2026-01-01 12:46,87.16,1010.33,1032.74,186,28.31,25.98,-81,1
1767268293,2026-01-01 12:51,87.45,1012.21,1034.62,186,30.32,28.01,-83,1
1767268593,2026-01-01 12:56,87.06,1007.97,1030.38,186,27.47,25.14,-83,1
1767268893,2026-01-01 13:01,86.08,1011.54,1033.95,186,29.80,27.23,-82,1
1767269194,2026-01-01 13:06,85.99,1011.33,1033.74,186,29.69,27.11,-83,1
1767269494,2026-01-01 13:11,85.37,1010.99,1033.40,186,29.21,26.51,-82,1
1767269794,2026-01-01 13:16,84.98,1009.63,1032.03,186,28.72,25.96,-82,1
1767270094,2026-01-01 13:21,85.61,1006.94,1029.35,186,26.92,24.32,-82,1
1767270394,2026-01-01 13:26,86.59,1009.40,1031.81,186,28.51,26.07,-82,1
1767270694,2026-01-01 13:31,87.82,1006.51,1028.91,186,26.86,24.69,-82,1
1767270994,2026-01-01 13:36,88.34,1006.33,1028.74,186,26.71,24.64,-82,1
1767271294,2026-01-01 13:41,88.40,1006.71,1029.12,186,27.29,25.22,-81,1
1767271594,2026-01-01 13:46,88.56,1005.46,1027.87,186,26.58,24.55,-82,1
1767272194,2026-01-01 13:56,87.44,1004.52,1026.93,186,25.73,23.50,-81,1
1767272494,2026-01-01 14:01,87.38,1004.41,1026.82,186,25.65,23.41,-81,1
1767272795,2026-01-01 14:06,86.63,1005.50,1027.91,186,26.19,23.80,-82,1
1767273095,2026-01-01 14:11,86.33,1004.41,1026.82,186,25.76,23.32,-81,1
1767273695,2026-01-01 14:21,85.81,1005.10,1027.51,186,26.23,23.68,-82,1
1767274595,2026-01-01 14:36,85.16,1010.52,1032.93,186,29.50,26.76,-82,1
1767274895,2026-01-01 14:41,84.57,1010.82,1033.22,186,30.09,27.21,-82,1
1767275195,2026-01-01 14:46,84.62,1009.38,1031.79,186,29.24,26.39,-82,1
1767275495,2026-01-01 14:51,83.86,1006.36,1028.77,186,27.52,24.56,-83,1
1767275795,2026-01-01 14:56,83.68,1007.86,1030.27,186,28.42,25.40,-82,1
1767276095,2026-01-01 15:01,83.19,1006.34,1028.75,186,27.55,24.46,-82,1
1767276396,2026-01-01 15:06,82.74,1005.42,1027.83,186,26.75,23.58,-82,1
1767276696,2026-01-01 15:11,82.64,1006.47,1028.88,186,27.68,24.47,-83,1
1767276996,2026-01-01 15:16,82.04,1006.28,1028.69,186,27.53,24.20,-84,1
1767277296,2026-01-01 15:21,82.01,1006.11,1028.52,186,27.36,24.03,-83,1
1767277596,2026-01-01 15:26,81.50,1005.96,1028.37,186,27.38,23.95,-83,1
1767277896,2026-01-01 15:31,81.69,1007.26,1029.67,186,28.19,24.78,-82,1
1767278196,2026-01-01 15:36,81.33,1005.28,1027.69,186,27.01,23.55,-83,1
1767278496,2026-01-01 15:41,81.04,1009.00,1031.41,186,29.41,25.83,-83,1
1767278796,2026-01-01 15:46,81.24,1009.88,1032.29,186,28.33,24.82,-83,1
1767279096,2026-01-01 15:51,80.99,1007.04,1029.44,186,28.40,24.84,-83,1
1767279396,2026-01-01 15:56,80.72,1008.51,1030.92,186,28.87,25.24,-83,1
1767279696,2026-01-01 16:01,80.46,1009.33,1031.74,186,29.47,25.77,-82,1
1767279996,2026-01-01 16:06,80.50,1009.79,1032.20,186,30.01,26.30,-82,1
1767280297,2026-01-01 16:11,80.13,1008.14,1030.55,186,29.23,25.46,-83,1
1767280597,2026-01-01 16:16,80.48,1008.13,1030.53,186,29.55,25.85,-82,1
1767280897,2026-01-01 16:21,80.44,1007.34,1029.75,186,28.40,24.72,-82,1
1767281197,2026-01-01 16:26,81.30,1008.21,1030.62,186,29.03,25.51,-83,1
1767281497,2026-01-01 16:31,80.93,1006.96,1029.37,186,28.31,24.74,-82,1
1767281797,2026-01-01 16:36,80.80,1007.19,1029.60,186,28.92,25.30,-83,1
1767282097,2026-01-01 16:41,81.51,1007.41,1029.82,186,28.81,25.34,-83,1
1767282398,2026-01-01 16:46,81.65,1004.96,1027.37,186,27.35,23.95,-82,1
1767282698,2026-01-01 16:51,80.97,1007.15,1029.56,186,28.62,25.05,-82,1
1767282998,2026-01-01 16:56,80.83,1006.76,1029.17,186,28.32,24.73,-83,1
1767283298,2026-01-01 17:01,80.63,1007.61,1030.02,186,28.91,25.26,-83,1
1767283598,2026-01-01 17:06,80.31,1007.99,1030.40,186,29.14,25.41,-82,1
1767283898,2026-01-01 17:11,79.82,1007.91,1030.31,186,29.06,25.23,-83,1
1767284198,2026-01-01 17:16,80.16,1007.22,1029.63,186,28.91,25.16,-83,1
1767284498,2026-01-01 17:21,80.20,1006.77,1029.17,186,28.62,24.89,-82,1
1767284798,2026-01-01 17:26,79.08,1005.38,1027.79,186,28.01,24.06,-83,1
1767285099,2026-01-01 17:31,77.83,1007.64,1030.05,186,29.75,25.48,-83,1
1767285399,2026-01-01 17:36,77.69,1006.79,1029.20,186,28.93,24.65,-83,1
1767285699,2026-01-01 17:41,77.57,1007.19,1029.60,186,29.18,24.87,-83,1
1767285999,2026-01-01 17:46,77.06,1003.36,1025.77,186,26.73,22.39,-83,1
1767286299,2026-01-01 17:51,77.20,1003.82,1026.23,186,27.14,22.82,-83,1
1767286599,2026-01-01 17:56,77.43,1006.95,1029.36,186,28.37,24.06,-82,1
1767287199,2026-01-01 18:06,77.17,1006.76,1029.17,186,28.95,24.56,-83,1
1767287499,2026-01-01 18:11,76.67,1006.07,1028.48,186,28.71,24.22,-83,1
1767287799,2026-01-01 18:16,76.59,1006.07,1028.48,186,27.89,23.41,-83,1
1767288099,2026-01-01 18:21,76.08,1005.65,1028.06,186,28.25,23.65,-83,1
1767288400,2026-01-01 18:26,76.41,1004.51,1026.92,186,27.77,23.26,-84,1
1767288700,2026-01-01 18:31,76.24,1005.87,1028.28,186,28.54,23.96,-84,1
1767289000,2026-01-01 18:36,75.59,1003.60,1026.01,186,27.13,22.46,-83,1
1767289300,2026-01-01 18:41,75.80,1002.18,1024.59,186,26.42,21.82,-83,1
1767289600,2026-01-01 18:46,76.78,1003.26,1025.67,186,28.11,23.66,-83,1
1767289900,2026-01-01 18:51,77.57,1003.55,1025.96,186,27.05,22.81,-83,1
1767290201,2026-01-01 18:56,76.98,1008.22,1030.63,186,29.96,25.50,-84,1
1767290802,2026-01-01 19:06,75.07,1007.52,1029.93,186,29.78,24.90,-82,1
1767291102,2026-01-01 19:11,74.47,1003.13,1025.54,186,26.86,21.96,-83,1
1767291402,2026-01-01 19:16,75.13,1002.78,1025.19,186,27.01,22.24,-83,1
1767291702,2026-01-01 19:21,74.88,1002.33,1024.74,186,26.62,21.81,-83,1
1767292002,2026-01-01 19:26,74.18,1005.15,1027.56,186,28.22,23.20,-83,1
1767292302,2026-01-01 19:31,74.06,1005.11,1027.52,186,28.32,23.27,-83,1
1767292902,2026-01-01 19:41,72.82,1005.18,1027.59,186,28.41,23.08,-83,1
1767293202,2026-01-01 19:46,73.15,1005.48,1027.89,186,28.76,23.49,-83,1
1767293503,2026-01-01 19:51,73.51,1002.51,1024.92,186,26.44,21.34,-83,1
1767293803,2026-01-01 19:56,74.45,1004.19,1026.60,186,28.09,23.13,-83,1
1767294103,2026-01-01 20:01,74.21,1003.88,1026.29,186,27.58,22.59,-82,1
1767294403,2026-01-01 20:06,74.02,1003.69,1026.10,186,27.24,22.22,-82,1
1767294703,2026-01-01 20:11,73.79,1002.53,1024.94,186,26.74,21.69,-83,1
1767295003,2026-01-01 20:16,74.15,1002.33,1024.74,186,26.98,22.00,-83,1
1767295303,2026-01-01 20:21,75.78,1002.15,1024.56,186,27.05,22.42,-82,1
1767295603,2026-01-01 20:26,77.26,1002.84,1025.25,186,26.57,22.28,-82,1
1767296204,2026-01-01 20:36,76.92,1003.07,1025.48,186,27.34,22.95,-81,1
1767296804,2026-01-01 20:46,76.93,1003.60,1026.01,186,27.30,22.91,-82,1
1767297104,2026-01-01 20:51,77.23,1003.75,1026.16,186,27.34,23.02,-82,1
1767297404,2026-01-01 20:56,76.82,1002.34,1024.75,186,25.35,21.00,-82,1
1767297704,2026-01-01 21:01,76.82,1002.49,1024.90,186,26.59,22.20,-82,1
1767298004,2026-01-01 21:06,76.25,1001.34,1023.75,186,25.82,21.34,-82,1
1767298305,2026-01-01 21:11,76.20,1001.14,1023.55,186,26.05,21.55,-82,1
1767298605,2026-01-01 21:16,75.70,1001.58,1023.99,186,27.12,22.47,-83,1
1767298905,2026-01-01 21:21,75.33,1001.75,1024.16,186,26.61,21.90,-83,1
1767299205,2026-01-01 21:26,75.08,1002.90,1025.31,186,27.57,22.77,-83,1
1767299505,2026-01-01 21:31,74.30,1001.73,1024.14,186,26.64,21.71,-82,1
1767299805,2026-01-01 21:36,73.73,999.60,1022.01,186,26.01,20.97,-81,1
1767300105,2026-01-01 21:41,73.65,999.60,1022.01,186,25.80,20.75,-83,1
1767300405,2026-01-01 21:46,72.95,1000.35,1022.76,186,26.05,20.84,-82,1
1767300706,2026-01-01 21:51,73.14,1000.96,1023.37,186,25.73,20.57,-82,1
1767301006,2026-01-01 21:56,72.69,999.42,1021.83,186,25.72,20.46,-82,1
1767301306,2026-01-01 22:01,72.64,1000.29,1022.70,186,26.30,21.01,-82,1
1767301606,2026-01-01 22:06,72.23,999.75,1022.16,186,25.86,20.49,-82,1
1767301906,2026-01-01 22:11,72.11,999.11,1021.52,186,25.50,20.12,-81,1
1767302206,2026-01-01 22:16,72.14,1001.09,1023.50,186,26.85,21.42,-82,1
1767302506,2026-01-01 22:21,71.87,999.03,1021.44,186,25.73,20.29,-81,1
1767302806,2026-01-01 22:26,71.83,999.08,1021.49,186,25.77,20.32,-82,1
1767303106,2026-01-01 22:31,71.78,999.19,1021.60,186,25.72,20.26,-82,1
1767303406,2026-01-01 22:36,71.65,999.51,1021.92,186,26.23,20.72,-82,1
1767303706,2026-01-01 22:41,71.28,999.95,1022.36,186,26.19,20.60,-82,1
1767304007,2026-01-01 22:46,71.45,999.79,1022.20,186,26.31,20.75,-82,1
1767304307,2026-01-01 22:51,71.50,999.51,1021.92,186,26.03,20.49,-82,1
1767304607,2026-01-01 22:56,71.49,999.88,1022.29,186,26.33,20.78,-82,1
1767304907,2026-01-01 23:01,71.61,999.05,1021.46,186,26.00,20.49,-82,1
1767305207,2026-01-01 23:06,71.35,998.90,1021.31,186,25.84,20.28,-82,1
1767305507,2026-01-01 23:11,71.40,998.51,1020.92,186,25.60,20.06,-82,1
1767305807,2026-01-01 23:16,71.44,998.85,1021.26,186,25.74,20.20,-82,1
1767306107,2026-01-01 23:21,71.50,999.01,1021.42,186,25.82,20.29,-83,1
1767306407,2026-01-01 23:26,71.39,999.48,1021.89,186,26.55,20.97,-83,1
1767306707,2026-01-01 23:31,71.48,999.17,1021.58,186,25.93,20.39,-83,1
1767307007,2026-01-01 23:36,71.39,999.42,1021.83,186,26.33,20.76,-82,1
1767307307,2026-01-01 23:41,71.32,999.41,1021.82,186,26.16,20.58,-82,1
1767307608,2026-01-01 23:46,71.39,1000.18,1022.59,186,26.36,20.79,-82,1
1767307908,2026-01-01 23:51,71.61,999.84,1022.25,186,26.68,21.14,-82,1
1767308208,2026-01-01 23:56,71.29,999.28,1021.69,186,26.07,20.48,-83,1