1767308508,2026-01-02 00:01,71.40,999.26,1021.66,186,26.12,20.56,-82,1
1767308808,2026-01-02 00:06,71.63,999.11,1021.52,186,25.93,20.43,-83,1
1767309108,2026-01-02 00:11,71.40,999.80,1022.21,186,26.45,20.87,-82,1
1767309408,2026-01-02 00:16,71.27,999.33,1021.74,186,26.20,20.60,-82,1
1767309708,2026-01-02 00:21,71.39,999.18,1021.59,186,26.19,20.62,-82,1
1767310008,2026-01-02 00:26,71.38,1000.66,1023.07,186,26.66,21.07,-82,1
1767310308,2026-01-02 00:31,71.27,999.69,1022.10,186,26.72,21.10,-81,1
1767310608,2026-01-02 00:36,71.39,999.49,1021.90,186,26.12,20.56,-82,1
1767310909,2026-01-02 00:41,71.60,999.24,1021.65,186,26.45,20.92,-82,1
1767311209,2026-01-02 00:46,71.55,999.25,1021.66,186,26.26,20.72,-82,1
1767311509,2026-01-02 00:51,71.30,999.00,1021.41,186,26.17,20.58,-82,1
1767311809,2026-01-02 00:56,71.38,998.33,1020.73,186,25.83,20.28,-82,1
1767312109,2026-01-02 01:01,71.38,998.74,1021.15,186,25.85,20.29,-82,1
1767312409,2026-01-02 01:06,71.38,998.47,1020.88,186,25.85,20.29,-83,1
1767312709,2026-01-02 01:11,71.38,998.77,1021.18,186,26.20,20.63,-82,1
1767313009,2026-01-02 01:16,71.08,998.47,1020.88,186,25.60,19.99,-82,1
1767313309,2026-01-02 01:21,71.66,997.76,1020.17,186,25.78,20.29,-83,1
1767313610,2026-01-02 01:26,72.10,998.55,1020.96,186,26.08,20.68,-82,1
1767313910,2026-01-02 01:31,71.29,998.29,1020.70,186,25.68,20.11,-82,1
1767314210,2026-01-02 01:36,71.34,997.75,1020.16,186,25.58,20.03,-82,1
1767314510,2026-01-02 01:41,71.55,997.49,1019.90,186,25.59,20.08,-82,1
1767314810,2026-01-02 01:46,71.64,997.47,1019.88,186,25.37,19.89,-82,1
1767315110,2026-01-02 01:51,71.63,996.69,1019.10,186,25.29,19.81,-82,1
1767315410,2026-01-02 01:56,71.44,997.74,1020.15,186,25.71,20.17,-83,1
1767315710,2026-01-02 02:01,71.42,998.65,1021.06,186,26.32,20.75,-83,1
1767316010,2026-01-02 02:06,71.43,997.97,1020.38,186,26.04,20.49,-83,1
1767316311,2026-01-02 02:11,71.49,998.19,1020.59,186,25.94,20.40,-82,1
1767316611,2026-01-02 02:16,71.76,998.31,1020.72,186,25.87,20.40,-83,1
1767316911,2026-01-02 02:21,71.50,998.04,1020.45,186,26.10,20.56,-83,1
1767317211,2026-01-02 02:26,71.73,998.41,1020.82,186,26.03,20.55,-83,1
1767317511,2026-01-02 02:31,71.95,998.25,1020.66,186,26.08,20.64,-82,1
1767317811,2026-01-02 02:36,72.61,997.94,1020.35,186,25.86,20.58,-82,1
1767318111,2026-01-02 02:41,73.09,998.27,1020.68,186,26.17,20.99,-83,1
1767318411,2026-01-02 02:46,72.98,997.99,1020.40,186,25.87,20.67,-83,1
1767318711,2026-01-02 02:51,72.79,997.66,1020.07,186,25.98,20.74,-83,1
1767319011,2026-01-02 02:56,72.63,997.56,1019.97,186,25.82,20.55,-82,1
1767319312,2026-01-02 03:01,72.75,997.25,1019.66,186,25.63,20.39,-83,1
1767319612,2026-01-02 03:06,73.01,996.62,1019.03,186,25.24,20.07,-83,1
1767319912,2026-01-02 03:11,74.07,998.14,1020.55,186,26.08,21.12,-83,1
1767320212,2026-01-02 03:16,75.25,997.76,1020.17,186,25.68,20.99,-83,1
1767320512,2026-01-02 03:21,76.55,998.26,1020.67,186,26.15,21.72,-83,1
1767320812,2026-01-02 03:26,78.66,997.96,1020.37,186,25.79,21.82,-83,1
1767321112,2026-01-02 03:31,79.63,997.00,1019.41,186,25.16,21.40,-83,1
1767321412,2026-01-02 03:36,80.39,998.04,1020.45,186,25.69,22.08,-83,1
1767321712,2026-01-02 03:41,81.76,997.66,1020.07,186,25.27,21.94,-82,1
1767322013,2026-01-02 03:46,82.29,997.09,1019.50,186,25.14,21.92,-82,1
1767322313,2026-01-02 03:51,82.68,997.78,1020.19,186,25.32,22.18,-82,1
1767322613,2026-01-02 03:56,83.09,997.11,1019.52,186,25.20,22.14,-83,1
1767322913,2026-01-02 04:01,83.32,997.44,1019.84,186,25.22,22.20,-82,1
1767323213,2026-01-02 04:06,83.62,997.09,1019.50,186,25.05,22.10,-82,1
1767323513,2026-01-02 04:11,83.44,996.68,1019.09,186,24.77,21.79,-83,1
1767323813,2026-01-02 04:16,84.17,997.16,1019.57,186,25.13,22.28,-82,1
1767324113,2026-01-02 04:21,84.78,997.74,1020.15,186,25.32,22.59,-83,1
1767324413,2026-01-02 04:26,84.94,997.02,1019.43,186,24.64,21.95,-82,1
1767324713,2026-01-02 04:31,85.19,996.77,1019.18,186,24.78,22.14,-83,1
1767325013,2026-01-02 04:36,85.15,996.69,1019.10,186,24.60,21.96,-83,1
1767325313,2026-01-02 04:41,85.52,996.63,1019.04,186,24.52,21.95,-82,1
1767325613,2026-01-02 04:46,85.82,996.60,1019.01,186,24.66,22.14,-82,1
1767325914,2026-01-02 04:51,86.25,997.20,1019.61,186,25.28,22.83,-83,1
1767326214,2026-01-02 04:56,86.38,998.21,1020.62,186,25.70,23.27,-83,1
1767326514,2026-01-02 05:01,86.52,998.36,1020.77,186,25.74,23.34,-83,1
1767326814,2026-01-02 05:06,87.00,997.23,1019.64,186,25.03,22.73,-83,1
1767327114,2026-01-02 05:11,86.80,997.38,1019.78,186,25.34,23.00,-83,1
1767327414,2026-01-02 05:16,86.65,997.36,1019.77,186,25.29,22.92,-83,1
1767327714,2026-01-02 05:21,87.01,997.85,1020.26,186,25.19,22.89,-82,1
1767328014,2026-01-02 05:26,87.04,997.30,1019.71,186,25.01,22.72,-82,1
1767328314,2026-01-02 05:31,87.21,997.50,1019.91,186,25.33,23.07,-82,1
1767328614,2026-01-02 05:36,86.98,997.07,1019.48,186,25.17,22.86,-82,1
1767328915,2026-01-02 05:41,87.03,997.73,1020.14,186,25.27,22.97,-82,1
1767329215,2026-01-02 05:46,87.23,997.62,1020.03,186,25.43,23.17,-82,1
1767329515,2026-01-02 05:51,87.07,996.79,1019.20,186,24.79,22.51,-81,1
1767329815,2026-01-02 05:56,87.42,996.89,1019.30,186,25.01,22.79,-82,1
1767330115,2026-01-02 06:01,87.77,997.68,1020.09,186,25.50,23.34,-82,1
1767330415,2026-01-02 06:06,87.21,997.52,1019.93,186,25.38,23.11,-81,1
1767330715,2026-01-02 06:11,86.83,997.81,1020.22,186,25.62,23.28,-82,1
1767331015,2026-01-02 06:16,86.65,997.92,1020.33,186,25.74,23.36,-83,1
1767331315,2026-01-02 06:21,86.34,997.88,1020.29,186,25.57,23.13,-82,1
1767331615,2026-01-02 06:26,86.44,997.79,1020.20,186,25.77,23.35,-83,1
1767331916,2026-01-02 06:31,86.53,998.10,1020.51,186,25.96,23.55,-82,1
1767332516,2026-01-02 06:41,86.23,997.96,1020.36,186,25.89,23.43,-83,1
1767332816,2026-01-02 06:46,86.20,997.62,1020.03,186,25.51,23.05,-82,1
1767333116,2026-01-02 06:51,85.94,997.67,1020.08,186,25.89,23.37,-82,1
1767333416,2026-01-02 06:56,85.66,997.73,1020.14,186,25.94,23.37,-80,1
1767333716,2026-01-02 07:01,85.47,997.41,1019.82,186,25.32,22.72,-83,1
1767334016,2026-01-02 07:06,85.40,998.07,1020.48,186,25.92,23.30,-83,1
1767334316,2026-01-02 07:11,85.19,998.21,1020.62,186,25.76,23.10,-82,1
1767334616,2026-01-02 07:16,84.79,996.80,1019.21,186,24.99,22.27,-83,1
1767334917,2026-01-02 07:21,84.93,997.18,1019.59,186,25.36,22.66,-82,1
1767335217,2026-01-02 07:26,84.77,997.91,1020.32,186,25.68,22.94,-83,1
1767335517,2026-01-02 07:31,84.72,997.90,1020.31,186,25.87,23.12,-82,1
1767335817,2026-01-02 07:36,84.35,997.73,1020.14,186,25.77,22.95,-82,1
1767336117,2026-01-02 07:41,84.31,997.98,1020.39,186,25.89,23.06,-83,1
1767336417,2026-01-02 07:46,84.23,997.16,1019.57,186,25.67,22.82,-82,1
1767336717,2026-01-02 07:51,84.19,997.45,1019.86,186,25.66,22.81,-83,1
1767337017,2026-01-02 07:56,83.92,997.76,1020.17,186,25.59,22.69,-82,1
1767337317,2026-01-02 08:01,83.95,998.37,1020.78,186,26.22,23.31,-83,1
1767337618,2026-01-02 08:06,83.72,998.26,1020.67,186,25.92,22.97,-83,1
1767337918,2026-01-02 08:11,83.31,997.68,1020.09,186,25.69,22.66,-83,1
1767338218,2026-01-02 08:16,83.22,997.72,1020.13,186,25.56,22.52,-82,1
1767338518,2026-01-02 08:21,83.08,997.40,1019.81,186,25.45,22.38,-83,1
1767338818,2026-01-02 08:26,83.14,997.67,1020.08,186,25.69,22.63,-84,1
1767339118,2026-01-02 08:31,82.53,997.22,1019.63,186,25.36,22.18,-83,1
1767339418,2026-01-02 08:36,82.73,997.55,1019.96,186,25.35,22.21,-82,1
1767339718,2026-01-02 08:41,82.93,997.13,1019.54,186,25.44,22.34,-82,1
1767340018,2026-01-02 08:46,82.85,998.33,1020.74,186,26.02,22.89,-82,1
1767340318,2026-01-02 08:51,82.45,997.88,1020.29,186,25.82,22.62,-82,1
1767340619,2026-01-02 08:56,82.27,997.68,1020.09,186,26.13,22.89,-82,1
1767340919,2026-01-02 09:01,82.32,998.33,1020.74,186,25.80,22.57,-83,1
1767341219,2026-01-02 09:06,81.80,998.31,1020.72,186,26.16,22.82,-81,1
1767341519,2026-01-02 09:11,81.10,998.43,1020.83,186,26.72,23.22,-82,1
1767341819,2026-01-02 09:16,80.86,997.63,1020.04,186,25.85,22.33,-80,1
1767342119,2026-01-02 09:21,80.59,997.93,1020.34,186,26.27,22.68,-80,1
1767342419,2026-01-02 09:26,80.13,998.33,1020.74,186,26.15,22.47,-81,1
1767342719,2026-01-02 09:31,80.26,998.14,1020.55,186,26.36,22.70,-80,1
1767343019,2026-01-02 09:36,79.75,998.35,1020.76,186,26.51,22.74,-82,1
1767343319,2026-01-02 09:41,79.11,997.75,1020.16,186,26.21,22.32,-82,1
1767343619,2026-01-02 09:46,79.42,997.01,1019.42,186,25.93,22.11,-82,1
1767343919,2026-01-02 09:51,79.22,997.73,1020.14,186,26.60,22.72,-82,1
1767344220,2026-01-02 09:57,79.21,998.04,1020.45,186,26.24,22.37,-82,1
1767344520,2026-01-02 10:02,79.23,999.56,1021.97,186,27.11,23.22,-81,1
1767344820,2026-01-02 10:07,79.09,999.24,1021.65,186,27.06,23.14,-82,1
1767345120,2026-01-02 10:12,79.03,999.59,1022.00,186,27.35,23.41,-82,1
1767345420,2026-01-02 10:17,79.09,999.77,1022.18,186,27.51,23.57,-82,1
1767345720,2026-01-02 10:22,78.36,999.69,1022.10,186,27.55,23.46,-82,1
1767346020,2026-01-02 10:27,78.34,998.99,1021.40,186,27.46,23.37,-83,1
1767346624,2026-01-02 10:37,77.84,999.05,1021.46,186,27.31,23.12,-83,1
1767346924,2026-01-02 10:42,77.71,999.21,1021.62,186,27.67,23.44,-83,1
1767347224,2026-01-02 10:47,77.52,999.46,1021.87,186,27.47,23.21,-83,1
1767347524,2026-01-02 10:52,77.54,998.07,1020.48,186,27.15,22.90,-83,1
1767347824,2026-01-02 10:57,78.09,997.35,1019.76,186,26.71,22.59,-82,1
1767348124,2026-01-02 11:02,78.41,998.49,1020.90,186,27.41,23.33,-82,1
1767348424,2026-01-02 11:07,79.15,997.69,1020.10,186,26.75,22.85,-82,1
1767348724,2026-01-02 11:12,78.33,998.10,1020.51,186,27.18,23.10,-82,1
1767349024,2026-01-02 11:17,77.65,998.15,1020.56,186,27.20,22.97,-82,1
1767349324,2026-01-02 11:22,77.71,997.68,1020.09,186,26.94,22.73,-82,1
1767349628,2026-01-02 11:27,78.04,997.96,1020.37,186,27.23,23.08,-82,1
1767349928,2026-01-02 11:32,77.09,997.14,1019.55,186,27.02,22.68,-83,1
1767350228,2026-01-02 11:37,77.32,998.76,1021.17,186,27.76,23.44,-83,1
1767350528,2026-01-02 11:42,78.71,998.10,1020.51,186,27.47,23.46,-82,1
1767350828,2026-01-02 11:47,79.06,997.43,1019.84,186,27.09,23.16,-82,1
1767351128,2026-01-02 11:52,76.82,997.80,1020.20,186,27.59,23.17,-83,1
1767351428,2026-01-02 11:57,77.80,997.93,1020.34,186,27.63,23.42,-83,1
1767351728,2026-01-02 12:02,76.09,998.03,1020.44,186,27.61,23.03,-83,1
1767352028,2026-01-02 12:07,74.90,998.86,1021.27,186,28.33,23.47,-83,1
1767352328,2026-01-02 12:12,75.56,997.92,1020.33,186,28.06,23.35,-83,1
1767352628,2026-01-02 12:17,73.18,997.84,1020.25,186,27.77,22.54,-83,1
1767352929,2026-01-02 12:22,72.65,998.24,1020.65,186,28.33,22.96,-82,1
1767353229,2026-01-02 12:27,73.65,997.18,1019.59,186,27.88,22.75,-83,1
1767353529,2026-01-02 12:32,72.28,997.61,1020.01,186,28.11,22.66,-82,1
1767353829,2026-01-02 12:37,72.45,997.62,1020.03,186,28.18,22.77,-82,1
1767354129,2026-01-02 12:42,71.19,997.50,1019.91,186,28.54,22.83,-81,1
1767354429,2026-01-02 12:47,70.29,997.94,1020.35,186,28.58,22.66,-80,1
1767354729,2026-01-02 12:52,69.64,997.78,1020.19,186,28.73,22.65,-81,1
1767355029,2026-01-02 12:57,69.67,997.78,1020.19,186,28.31,22.25,-80,1
1767355329,2026-01-02 13:02,70.54,997.75,1020.16,186,28.44,22.58,-81,1
1767355630,2026-01-02 13:07,70.11,998.42,1020.83,186,29.03,23.04,-82,1
1767355930,2026-01-02 13:12,69.66,998.03,1020.44,186,28.35,22.29,-81,1
1767356230,2026-01-02 13:17,69.37,999.46,1021.87,186,29.01,22.85,-81,1
1767356530,2026-01-02 13:22,70.27,998.39,1020.80,186,28.43,22.51,-81,1
1767356830,2026-01-02 13:27,69.92,997.95,1020.36,186,28.42,22.42,-81,1
1767357130,2026-01-02 13:32,70.79,998.13,1020.54,186,28.22,22.43,-82,1
1767357430,2026-01-02 13:37,70.41,997.95,1020.36,186,28.08,22.21,-82,1
1767357730,2026-01-02 13:42,69.86,996.93,1019.34,186,27.22,21.25,-82,1
1767358030,2026-01-02 13:47,70.50,998.22,1020.63,186,27.94,22.09,-81,1
1767358330,2026-01-02 13:52,70.18,997.66,1020.06,186,28.05,22.12,-81,1
1767358630,2026-01-02 13:57,70.13,998.08,1020.49,186,27.92,21.99,-82,1
1767358931,2026-01-02 14:02,70.33,998.00,1020.41,186,28.20,22.30,-81,1
1767359231,2026-01-02 14:07,70.38,998.37,1020.78,186,28.78,22.87,-82,1
1767359531,2026-01-02 14:12,70.20,998.48,1020.89,186,28.33,22.40,-82,1
1767359831,2026-01-02 14:17,69.43,997.44,1019.85,186,27.76,21.67,-82,1
1767360131,2026-01-02 14:22,69.48,997.42,1019.83,186,27.73,21.65,-81,1
1767360431,2026-01-02 14:27,69.38,998.12,1020.53,186,28.21,22.09,-82,1
1767360731,2026-01-02 14:32,69.38,998.47,1020.88,186,28.32,22.19,-81,1
1767361031,2026-01-02 14:37,69.21,998.13,1020.54,186,28.07,21.91,-82,1
1767361332,2026-01-02 14:42,68.60,998.16,1020.57,186,28.04,21.74,-82,1
1767361632,2026-01-02 14:47,68.72,998.55,1020.96,186,28.54,22.25,-82,1
1767361932,2026-01-02 14:52,69.01,998.15,1020.56,186,28.15,21.94,-82,1
1767362235,2026-01-02 14:57,69.09,997.37,1019.78,186,27.67,21.50,-82,1
1767362535,2026-01-02 15:02,69.44,997.01,1019.42,186,27.18,21.12,-82,1
1767362835,2026-01-02 15:07,69.18,999.31,1021.72,186,28.71,22.52,-82,1
1767363135,2026-01-02 15:12,69.28,998.55,1020.96,186,27.79,21.66,-81,1
1767363435,2026-01-02 15:17,69.68,1000.62,1023.03,186,29.19,23.09,-81,1
1767363735,2026-01-02 15:22,69.80,999.03,1021.44,186,28.48,22.44,-82,1
1767364035,2026-01-02 15:27,69.81,998.95,1021.36,186,28.33,22.30,-82,1
1767364335,2026-01-02 15:32,69.74,999.37,1021.78,186,28.12,22.09,-82,1
1767364636,2026-01-02 15:37,70.13,996.76,1019.17,186,27.04,21.15,-83,1
1767364936,2026-01-02 15:42,69.92,997.55,1019.96,186,27.50,21.54,-82,1
1767365236,2026-01-02 15:47,70.15,998.65,1021.06,186,28.27,22.33,-82,1
1767365536,2026-01-02 15:52,69.90,1001.01,1023.42,186,30.89,24.77,-81,1
1767365836,2026-01-02 15:57,70.19,998.89,1021.30,186,28.53,22.58,-81,1
1767366136,2026-01-02 16:02,70.50,997.59,1020.00,186,27.37,21.55,-81,1
1767366436,2026-01-02 16:07,70.30,998.27,1020.68,186,27.91,22.02,-82,1
1767366736,2026-01-02 16:12,70.58,998.49,1020.90,186,27.83,22.01,-82,1
1767367036,2026-01-02 16:17,70.75,998.26,1020.67,186,27.49,21.72,-81,1
1767367336,2026-01-02 16:22,70.95,998.83,1021.24,186,27.70,21.97,-82,1
1767367637,2026-01-02 16:27,71.10,999.40,1021.81,186,28.33,22.60,-81,1
1767367937,2026-01-02 16:32,70.99,998.02,1020.43,186,27.38,21.67,-82,1
1767368237,2026-01-02 16:37,70.87,999.40,1021.81,186,28.26,22.48,-81,1
1767368537,2026-01-02 16:42,71.06,999.72,1022.13,186,28.38,22.64,-82,1
1767368837,2026-01-02 16:47,70.72,998.46,1020.87,186,27.90,22.11,-82,1
1767369137,2026-01-02 16:52,70.84,998.85,1021.26,186,27.76,22.00,-82,1
1767369437,2026-01-02 16:57,70.94,997.96,1020.37,186,27.42,21.70,-81,1
1767369737,2026-01-02 17:02,70.41,999.60,1022.01,186,28.18,22.30,-82,1
1767370037,2026-01-02 17:07,70.05,1000.18,1022.59,186,28.21,22.25,-81,1
1767370337,2026-01-02 17:12,69.71,998.66,1021.07,186,28.11,22.07,-81,1
1767370638,2026-01-02 17:17,70.17,999.77,1022.18,186,28.45,22.50,-81,1
1767370938,2026-01-02 17:22,71.59,999.99,1022.40,186,29.07,23.43,-80,1
1767371538,2026-01-02 17:32,73.30,999.56,1021.97,186,29.86,24.58,-82,1
1767371838,2026-01-02 17:37,74.86,998.62,1021.03,186,26.97,22.15,-82,1
1767372138,2026-01-02 17:42,76.15,999.48,1021.89,186,27.41,22.85,-82,1
1767372438,2026-01-02 17:47,76.82,1000.53,1022.94,186,28.56,24.11,-82,1
1767372738,2026-01-02 17:52,78.11,999.16,1021.57,186,27.36,23.22,-82,1
1767373038,2026-01-02 17:57,79.42,1000.06,1022.47,186,27.97,24.09,-82,1
1767373338,2026-01-02 18:02,79.97,998.58,1020.99,186,27.13,23.39,-82,1
1767373638,2026-01-02 18:07,80.46,998.31,1020.72,186,27.05,23.41,-82,1
1767373938,2026-01-02 18:12,80.63,998.07,1020.48,186,27.22,23.61,-82,1
1767374239,2026-01-02 18:17,82.12,1004.12,1026.53,186,29.50,26.14,-83,1
1767374539,2026-01-02 18:22,81.76,999.88,1022.29,186,27.44,24.06,-82,1
1767374839,2026-01-02 18:27,81.66,998.27,1020.68,186,26.68,23.30,-83,1
1767375139,2026-01-02 18:32,81.46,999.82,1022.23,186,26.78,23.35,-82,1
1767375439,2026-01-02 18:37,81.34,998.85,1021.26,186,27.24,23.78,-82,1
1767375740,2026-01-02 18:42,81.77,999.81,1022.22,186,28.13,24.73,-83,1
1767376040,2026-01-02 18:47,82.12,1000.47,1022.88,186,28.00,24.68,-82,1
1767376340,2026-01-02 18:52,82.09,998.57,1020.98,186,26.97,23.67,-82,1
1767376640,2026-01-02 18:57,82.30,998.52,1020.93,186,26.70,23.45,-82,1
1767376940,2026-01-02 19:02,82.32,999.35,1021.76,186,26.89,23.64,-82,1
1767377240,2026-01-02 19:07,83.30,998.74,1021.15,186,27.27,24.20,-83,1
1767377540,2026-01-02 19:12,83.68,998.78,1021.19,186,26.84,23.86,-82,1
1767377840,2026-01-02 19:17,84.50,999.11,1021.52,186,26.92,24.10,-82,1
1767378140,2026-01-02 19:22,85.26,997.76,1020.17,186,26.04,23.39,-82,1
1767378441,2026-01-02 19:27,85.44,998.37,1020.78,186,26.50,23.87,-83,1
1767378741,2026-01-02 19:32,85.54,997.45,1019.86,186,25.96,23.36,-82,1
1767379041,2026-01-02 19:37,85.76,997.96,1020.37,186,26.06,23.50,-81,1
1767379341,2026-01-02 19:42,86.43,999.43,1021.84,186,26.97,24.53,-83,1
1767379641,2026-01-02 19:47,86.93,999.61,1022.02,186,26.93,24.58,-82,1
1767379941,2026-01-02 19:52,87.75,1000.08,1022.49,186,27.26,25.06,-83,1
1767380241,2026-01-02 19:57,86.97,997.89,1020.30,186,26.14,23.81,-82,1
1767380541,2026-01-02 20:02,86.56,997.83,1020.23,186,25.89,23.49,-82,1
1767380841,2026-01-02 20:07,86.50,998.82,1021.23,186,26.23,23.81,-82,1
1767381142,2026-01-02 20:12,86.65,998.57,1020.98,186,26.33,23.94,-83,1
1767381442,2026-01-02 20:17,86.20,998.15,1020.56,186,26.18,23.71,-82,1
1767381742,2026-01-02 20:22,86.71,999.77,1022.18,186,26.66,24.28,-82,1
1767382042,2026-01-02 20:27,87.29,1000.23,1022.64,186,27.21,24.93,-83,1
1767382342,2026-01-02 20:32,87.36,1001.89,1024.30,186,28.34,26.05,-82,1
1767382642,2026-01-02 20:37,87.83,1002.08,1024.49,186,28.41,26.21,-82,1
1767382942,2026-01-02 20:42,87.87,999.22,1021.63,186,26.54,24.38,-82,1
1767383242,2026-01-02 20:47,88.04,999.56,1021.97,186,26.92,24.78,-82,1
1767383542,2026-01-02 20:52,87.67,1000.90,1023.31,186,27.39,25.18,-82,1
1767383842,2026-01-02 20:57,87.64,1000.63,1023.04,186,27.10,24.89,-83,1
1767384142,2026-01-02 21:02,87.71,1000.09,1022.50,186,26.81,24.61,-82,1
1767384442,2026-01-02 21:07,87.77,999.56,1021.97,186,26.74,24.56,-82,1
1767384743,2026-01-02 21:12,87.80,1001.16,1023.57,186,27.08,24.90,-83,1
1767385043,2026-01-02 21:17,87.42,999.90,1022.31,186,26.51,24.26,-82,1
1767385343,2026-01-02 21:22,87.51,999.38,1021.79,186,26.15,23.93,-83,1
1767385643,2026-01-02 21:27,87.85,1000.73,1023.14,186,26.39,24.23,-82,1
1767385943,2026-01-02 21:32,87.93,1000.65,1023.06,186,26.60,24.45,-83,1
1767386243,2026-01-02 21:37,88.09,1000.47,1022.88,186,26.68,24.56,-83,1
1767386543,2026-01-02 21:42,88.16,1005.76,1028.17,186,29.94,27.78,-82,1
1767386843,2026-01-02 21:47,87.75,1004.47,1026.88,186,29.03,26.80,-83,1
1767387143,2026-01-02 21:52,87.73,999.89,1022.30,186,26.25,24.07,-82,1
1767387443,2026-01-02 21:57,87.49,999.63,1022.04,186,26.08,23.85,-82,1
1767387743,2026-01-02 22:02,87.33,1000.27,1022.68,186,26.46,24.20,-82,1
1767388043,2026-01-02 22:07,87.06,1001.79,1024.20,186,27.38,25.05,-83,1
1767388344,2026-01-02 22:12,86.73,999.29,1021.70,186,25.84,23.47,-82,1
1767388644,2026-01-02 22:17,86.65,999.62,1022.03,186,26.23,23.84,-82,1
1767388944,2026-01-02 22:22,86.77,1001.37,1023.78,186,27.45,25.06,-82,1
1767389244,2026-01-02 22:27,86.43,1001.83,1024.24,186,27.60,25.14,-82,1
1767389544,2026-01-02 22:32,86.56,1000.87,1023.28,186,26.88,24.46,-82,1
1767389844,2026-01-02 22:37,85.84,1001.32,1023.73,186,27.24,24.68,-82,1
1767390144,2026-01-02 22:42,85.47,1000.29,1022.70,186,26.39,23.77,-82,1
1767390444,2026-01-02 22:47,85.03,1001.04,1023.45,186,26.63,23.92,-82,1
1767390744,2026-01-02 22:52,84.95,1001.11,1023.52,186,26.80,24.07,-82,1
1767391044,2026-01-02 22:57,84.71,1000.28,1022.69,186,26.49,23.72,-82,1
1767391344,2026-01-02 23:02,83.81,999.73,1022.14,186,25.99,23.05,-82,1
1767391644,2026-01-02 23:07,83.81,1000.09,1022.50,186,26.41,23.47,-82,1
1767391944,2026-01-02 23:12,83.54,999.33,1021.74,186,25.32,22.35,-82,1
1767392244,2026-01-02 23:17,82.73,999.38,1021.79,186,25.59,22.45,-82,1
1767392545,2026-01-02 23:22,82.45,1001.64,1024.05,186,27.68,24.43,-82,1
1767392845,2026-01-02 23:27,81.71,999.36,1021.77,186,26.08,22.72,-82,1
1767393145,2026-01-02 23:32,81.39,999.42,1021.83,186,25.90,22.48,-82,1
1767393445,2026-01-02 23:37,81.27,999.39,1021.80,186,26.11,22.66,-83,1
1767393745,2026-01-02 23:42,80.59,999.59,1022.00,186,26.01,22.43,-82,1
1767394045,2026-01-02 23:47,80.16,999.91,1022.32,186,26.35,22.67,-82,1
1767394345,2026-01-02 23:52,79.82,999.47,1021.88,186,25.86,22.12,-82,1
1767394645,2026-01-02 23:57,78.70,999.24,1021.65,186,25.87,21.90,-82,1