1767395245,2026-01-03 00:07,78.30,1000.27,1022.68,186,26.83,22.75,-82,1
1767395545,2026-01-03 00:12,77.57,1000.54,1022.95,186,26.67,22.44,-82,1
1767395845,2026-01-03 00:17,76.98,1000.17,1022.58,186,26.20,21.86,-82,1
1767396146,2026-01-03 00:22,76.40,1000.79,1023.20,186,26.63,22.15,-82,1
1767396446,2026-01-03 00:27,76.21,999.47,1021.88,186,25.98,21.48,-82,1
1767396746,2026-01-03 00:32,75.50,1003.05,1025.46,186,27.91,23.19,-82,1
1767397046,2026-01-03 00:37,75.45,999.73,1022.14,186,26.34,21.67,-82,1
1767397346,2026-01-03 00:42,74.49,1000.60,1023.01,186,26.73,21.83,-82,1
1767397646,2026-01-03 00:47,74.26,1000.29,1022.70,186,26.15,21.22,-82,1
1767397946,2026-01-03 00:52,74.93,998.93,1021.34,186,25.94,21.17,-82,1
1767398246,2026-01-03 00:57,74.00,1000.51,1022.92,186,26.68,21.68,-82,1
1767398546,2026-01-03 01:02,74.01,999.35,1021.76,186,25.88,20.91,-82,1
1767398846,2026-01-03 01:07,73.84,999.64,1022.05,186,25.95,20.94,-82,1
1767399146,2026-01-03 01:12,73.50,1000.14,1022.55,186,26.48,21.37,-82,1
1767399446,2026-01-03 01:17,73.87,1000.51,1022.92,186,26.61,21.58,-81,1
1767399746,2026-01-03 01:22,73.11,999.23,1021.64,186,25.82,20.65,-82,1
1767400047,2026-01-03 01:27,72.76,999.92,1022.33,186,26.11,20.85,-82,1
1767400347,2026-01-03 01:32,72.52,999.23,1021.64,186,25.78,20.48,-82,1
1767400647,2026-01-03 01:37,71.98,998.90,1021.31,186,25.49,20.08,-82,1
1767400947,2026-01-03 01:42,71.70,999.48,1021.89,186,25.65,20.17,-82,1
1767401247,2026-01-03 01:47,72.53,999.23,1021.64,186,26.07,20.76,-82,1
1767401547,2026-01-03 01:52,73.83,999.25,1021.66,186,25.63,20.63,-82,1
1767401847,2026-01-03 01:57,73.38,999.74,1022.15,186,25.89,20.78,-82,1
1767402147,2026-01-03 02:02,73.81,1000.77,1023.17,186,26.51,21.47,-82,1
1767402447,2026-01-03 02:07,73.93,1000.99,1023.40,186,26.38,21.37,-82,1
1767402747,2026-01-03 02:12,73.65,999.73,1022.14,186,26.22,21.16,-82,1
1767403047,2026-01-03 02:17,73.70,1000.23,1022.64,186,26.24,21.19,-83,1
1767403347,2026-01-03 02:22,73.44,1000.51,1022.92,186,26.47,21.35,-83,1
1767403647,2026-01-03 02:27,73.57,1000.80,1023.21,186,26.36,21.27,-82,1
1767403947,2026-01-03 02:32,73.11,1000.15,1022.56,186,26.29,21.10,-82,1
1767404247,2026-01-03 02:37,73.63,1001.11,1023.52,186,26.40,21.32,-82,1
1767404548,2026-01-03 02:42,73.03,1000.81,1023.22,186,26.87,21.64,-81,1
1767404848,2026-01-03 02:47,73.11,1000.58,1022.99,186,26.12,20.94,-82,1
1767405148,2026-01-03 02:52,73.03,1000.62,1023.03,186,25.89,20.70,-82,1
1767405448,2026-01-03 02:57,72.74,999.92,1022.33,186,26.23,20.96,-82,1
1767405748,2026-01-03 03:02,72.57,1000.76,1023.17,186,26.46,21.15,-82,1
1767406048,2026-01-03 03:07,72.64,1001.46,1023.87,186,26.96,21.64,-82,1
1767406348,2026-01-03 03:12,72.02,999.51,1021.92,186,26.01,20.59,-82,1
1767406648,2026-01-03 03:17,72.07,999.85,1022.26,186,26.11,20.70,-82,1
1767406948,2026-01-03 03:22,71.83,1000.49,1022.90,186,26.65,21.16,-83,1
1767407248,2026-01-03 03:27,71.60,1000.01,1022.42,186,25.83,20.32,-82,1
1767407548,2026-01-03 03:32,71.17,1000.19,1022.60,186,26.11,20.49,-82,1
1767407848,2026-01-03 03:37,71.18,1000.76,1023.17,186,26.46,20.83,-82,1
1767408148,2026-01-03 03:42,71.18,1000.67,1023.08,186,26.28,20.66,-82,1
1767408448,2026-01-03 03:47,70.43,999.03,1021.44,186,25.39,19.64,-82,1
1767408748,2026-01-03 03:52,70.78,1003.89,1026.30,186,27.33,21.57,-82,1
1767409049,2026-01-03 03:57,70.91,999.98,1022.39,186,25.56,19.91,-82,1
1767409349,2026-01-03 04:02,70.29,1001.01,1023.42,186,26.32,20.50,-82,1
1767409649,2026-01-03 04:07,70.76,1000.57,1022.98,186,25.97,20.27,-82,1
1767409949,2026-01-03 04:12,70.74,1000.35,1022.76,186,25.92,20.22,-82,1
1767410549,2026-01-03 04:22,70.19,1000.06,1022.47,186,25.82,19.99,-82,1
1767410849,2026-01-03 04:27,70.14,999.36,1021.77,186,25.38,19.56,-82,1
1767411149,2026-01-03 04:32,70.64,999.48,1021.89,186,25.80,20.08,-82,1
1767411449,2026-01-03 04:37,71.84,999.37,1021.78,186,25.49,20.05,-82,1
1767411749,2026-01-03 04:42,72.64,999.22,1021.63,186,25.35,20.10,-82,1
1767412049,2026-01-03 04:47,72.69,999.97,1022.38,186,25.72,20.46,-82,1
1767412349,2026-01-03 04:52,73.45,999.92,1022.33,186,25.67,20.58,-82,1
1767412649,2026-01-03 04:57,74.42,999.56,1021.97,186,25.29,20.43,-83,1
1767412949,2026-01-03 05:02,76.68,999.86,1022.26,186,25.54,21.16,-82,1
1767413249,2026-01-03 05:07,78.46,1000.64,1023.05,186,25.85,21.83,-82,1
1767413550,2026-01-03 05:12,79.77,999.23,1021.64,186,24.90,21.18,-82,1
1767413850,2026-01-03 05:17,80.33,1000.48,1022.89,186,25.66,22.03,-82,1
1767414150,2026-01-03 05:22,80.72,1000.98,1023.39,186,26.01,22.45,-82,1
1767414750,2026-01-03 05:32,80.95,1001.02,1023.43,186,26.01,22.50,-82,1
1767415050,2026-01-03 05:37,80.84,1001.73,1024.14,186,26.11,22.58,-82,1
1767415350,2026-01-03 05:42,80.42,1002.50,1024.91,186,26.31,22.69,-83,1
1767415650,2026-01-03 05:47,80.40,1002.25,1024.66,186,26.14,22.51,-82,1
1767415950,2026-01-03 05:52,80.05,1002.24,1024.65,186,26.32,22.62,-82,1
1767416250,2026-01-03 05:57,79.96,1001.39,1023.80,186,26.93,23.19,-82,1
1767416550,2026-01-03 06:02,80.03,1002.34,1024.75,186,26.44,22.73,-82,1
1767416850,2026-01-03 06:07,81.69,1003.60,1026.01,186,27.02,23.63,-82,1
1767417150,2026-01-03 06:12,83.00,1002.98,1025.39,186,26.84,23.72,-82,1
1767417450,2026-01-03 06:17,83.80,1002.64,1025.05,186,26.56,23.61,-82,1
1767417750,2026-01-03 06:22,83.99,1002.33,1024.74,186,25.99,23.09,-82,1
1767418051,2026-01-03 06:27,84.27,1002.53,1024.94,186,26.33,23.48,-82,1
1767418351,2026-01-03 06:32,84.82,1000.27,1022.68,186,24.91,22.20,-82,1
1767418651,2026-01-03 06:37,85.63,1001.56,1023.97,186,25.26,22.69,-83,1
1767418951,2026-01-03 06:42,84.92,1001.55,1023.96,186,25.52,22.81,-83,1
1767419251,2026-01-03 06:47,84.83,1003.04,1025.45,186,25.93,23.20,-82,1
1767419551,2026-01-03 06:52,84.39,1002.55,1024.96,186,25.98,23.16,-83,1
1767419851,2026-01-03 06:57,81.88,1002.04,1024.45,186,25.34,22.04,-82,1
1767420151,2026-01-03 07:02,79.95,1001.65,1024.06,186,25.18,21.49,-83,1
1767420451,2026-01-03 07:07,78.43,1003.27,1025.67,186,25.89,21.87,-83,1
1767420751,2026-01-03 07:12,78.53,1003.15,1025.56,186,25.76,21.76,-83,1
1767421051,2026-01-03 07:17,78.42,1003.75,1026.16,186,26.17,22.14,-82,1
1767421351,2026-01-03 07:22,77.73,1002.40,1024.81,186,25.28,21.13,-82,1
1767421651,2026-01-03 07:27,77.27,1002.51,1024.92,186,25.46,21.21,-82,1
1767421951,2026-01-03 07:32,76.78,1000.78,1023.19,186,24.13,19.81,-82,1
1767422252,2026-01-03 07:37,76.81,1002.56,1024.97,186,25.00,20.66,-83,1
1767422552,2026-01-03 07:42,76.93,1001.98,1024.39,186,24.77,20.47,-83,1
1767422852,2026-01-03 07:47,75.75,1002.50,1024.91,186,24.22,19.68,-82,1
1767423152,2026-01-03 07:52,75.92,1002.14,1024.55,186,24.35,19.85,-83,1
1767423452,2026-01-03 07:57,75.87,1002.58,1024.99,186,24.61,20.09,-83,1
1767423752,2026-01-03 08:02,75.77,1002.58,1024.99,186,24.70,20.15,-83,1
1767424052,2026-01-03 08:07,75.87,1002.95,1025.35,186,24.71,20.18,-83,1
1767424952,2026-01-03 08:22,75.52,1002.58,1024.99,186,24.20,19.62,-83,1
1767425252,2026-01-03 08:27,75.39,1003.70,1026.11,186,24.77,20.14,-83,1
1767425552,2026-01-03 08:32,75.30,1003.39,1025.79,186,24.66,20.01,-83,1
1767425852,2026-01-03 08:37,75.98,1002.92,1025.32,186,24.35,19.86,-83,1
1767426152,2026-01-03 08:42,74.95,1003.34,1025.75,186,24.75,20.02,-83,1
1767426452,2026-01-03 08:47,74.99,1004.36,1026.77,186,24.92,20.20,-84,1
1767426753,2026-01-03 08:52,74.77,1005.14,1027.55,186,25.79,20.99,-83,1
1767427053,2026-01-03 08:57,74.00,1004.87,1027.28,186,25.15,20.20,-84,1
1767427353,2026-01-03 09:02,73.83,1003.87,1026.28,186,24.49,19.53,-83,1
1767427653,2026-01-03 09:07,73.64,1003.52,1025.93,186,25.21,20.18,-83,1
1767427953,2026-01-03 09:12,72.89,1003.90,1026.31,186,24.28,19.12,-83,1
1767428253,2026-01-03 09:17,72.63,1002.60,1025.01,186,23.78,18.58,-83,1
1767428553,2026-01-03 09:22,72.56,1004.08,1026.49,186,24.68,19.43,-83,1
1767428853,2026-01-03 09:27,71.52,1004.43,1026.84,186,24.66,19.18,-83,1
1767429153,2026-01-03 09:32,70.33,1004.01,1026.42,186,24.60,18.86,-83,1
1767429453,2026-01-03 09:37,69.13,1003.95,1026.35,186,24.46,18.45,-83,1
1767429753,2026-01-03 09:42,69.77,1004.27,1026.68,186,24.57,18.70,-84,1
1767430053,2026-01-03 09:47,69.82,1004.13,1026.54,186,24.64,18.78,-83,1
1767430353,2026-01-03 09:52,68.82,1005.03,1027.44,186,25.25,19.13,-84,1
1767430653,2026-01-03 09:57,68.22,1003.71,1026.12,186,24.13,17.92,-83,1
1767430954,2026-01-03 10:02,67.73,1004.60,1027.01,186,24.79,18.44,-84,1
1767431254,2026-01-03 10:07,67.52,1004.77,1027.18,186,25.11,18.69,-84,1
1767431554,2026-01-03 10:12,66.35,1004.26,1026.67,186,24.50,17.83,-83,1
1767431854,2026-01-03 10:17,67.07,1004.81,1027.22,186,24.78,18.27,-83,1
1767432154,2026-01-03 10:22,66.33,1004.10,1026.51,186,24.39,17.72,-84,1
1767432454,2026-01-03 10:27,65.88,1004.51,1026.92,186,24.69,17.90,-83,1
1767432754,2026-01-03 10:32,66.15,1005.08,1027.49,186,24.77,18.04,-83,1
1767433054,2026-01-03 10:37,65.69,1006.64,1029.05,186,26.03,19.13,-83,1
1767433354,2026-01-03 10:42,65.51,1006.87,1029.28,186,25.75,18.82,-84,1
1767433655,2026-01-03 10:47,65.43,1004.95,1027.36,186,24.86,17.95,-84,1
1767433955,2026-01-03 10:52,65.91,1004.75,1027.16,186,24.58,17.80,-84,1
1767434255,2026-01-03 10:57,65.42,1006.06,1028.47,186,25.08,18.16,-83,1
1767434555,2026-01-03 11:02,65.27,1004.46,1026.87,186,24.38,17.46,-83,1
1767434855,2026-01-03 11:07,65.24,1004.86,1027.27,186,25.15,18.18,-83,1
1767435155,2026-01-03 11:12,65.26,1004.72,1027.13,186,24.83,17.88,-84,1
1767435455,2026-01-03 11:17,65.31,1005.39,1027.80,186,25.23,18.28,-84,1
1767435755,2026-01-03 11:22,65.47,1006.31,1028.71,186,25.92,18.97,-82,1
1767436055,2026-01-03 11:27,65.54,1006.33,1028.74,186,25.94,19.00,-82,1
1767436955,2026-01-03 11:42,64.89,1005.11,1027.52,186,25.24,18.18,-84,1
1767437255,2026-01-03 11:47,64.44,1004.45,1026.86,186,24.96,17.81,-83,1
1767437555,2026-01-03 11:52,64.38,1005.09,1027.50,186,26.15,18.92,-83,1
1767437856,2026-01-03 11:57,63.12,1006.00,1028.41,186,27.20,19.59,-83,1
1767438156,2026-01-03 12:02,62.69,1005.51,1027.92,186,26.63,18.94,-83,1
1767438456,2026-01-03 12:07,63.24,1005.83,1028.24,186,26.62,19.07,-83,1
1767438756,2026-01-03 12:12,64.91,1005.96,1028.37,186,26.35,19.24,-83,1
1767439056,2026-01-03 12:17,64.89,1006.65,1029.06,186,26.98,19.83,-84,1
1767439356,2026-01-03 12:22,65.27,1006.18,1028.59,186,26.00,19.00,-84,1
1767439656,2026-01-03 12:27,66.21,1005.85,1028.26,186,26.13,19.35,-84,1
1767440256,2026-01-03 12:37,67.26,1006.54,1028.95,186,26.79,20.23,-84,1
1767440556,2026-01-03 12:42,67.60,1007.08,1029.49,186,26.80,20.32,-83,1
1767440856,2026-01-03 12:47,67.69,1006.18,1028.59,186,26.39,19.95,-83,1
1767441156,2026-01-03 12:52,67.70,1006.07,1028.48,186,26.14,19.72,-83,1
1767441456,2026-01-03 12:57,68.36,1005.64,1028.05,186,25.94,19.68,-84,1
1767441756,2026-01-03 13:02,68.48,1005.86,1028.27,186,26.50,20.24,-83,1
1767442056,2026-01-03 13:07,68.98,1004.18,1026.59,186,25.49,19.40,-83,1
1767442357,2026-01-03 13:12,69.36,1004.03,1026.43,186,25.69,19.68,-83,1
1767442657,2026-01-03 13:17,74.62,1005.33,1027.74,186,25.90,21.06,-83,1
1767442957,2026-01-03 13:22,76.34,1005.44,1027.85,186,25.80,21.34,-83,1
1767443257,2026-01-03 13:27,76.40,1004.38,1026.79,186,25.10,20.67,-83,1
1767443557,2026-01-03 13:32,76.38,1003.93,1026.34,186,24.84,20.42,-83,1
1767443857,2026-01-03 13:37,75.62,1004.83,1027.24,186,25.54,20.93,-83,1
1767444157,2026-01-03 13:42,74.67,1004.29,1026.70,186,25.20,20.40,-83,1
1767444457,2026-01-03 13:47,73.85,1004.84,1027.25,186,25.39,20.40,-83,1
1767444757,2026-01-03 13:52,72.87,1004.18,1026.59,186,25.41,20.21,-83,1
1767445057,2026-01-03 13:57,72.46,1003.74,1026.15,186,25.18,19.89,-83,1
1767445357,2026-01-03 14:02,71.89,1004.06,1026.47,186,25.45,20.03,-84,1
1767445657,2026-01-03 14:07,71.02,1004.64,1027.05,186,25.75,20.11,-83,1
1767446257,2026-01-03 14:17,70.00,1004.86,1027.27,186,25.91,20.03,-83,1
1767446558,2026-01-03 14:22,69.72,1004.45,1026.86,186,25.96,20.02,-83,1
1767446858,2026-01-03 14:27,68.78,1004.48,1026.89,186,25.82,19.67,-84,1
1767447158,2026-01-03 14:32,68.52,1004.84,1027.25,186,26.04,19.81,-83,1
1767447458,2026-01-03 14:37,68.09,1004.63,1027.04,186,25.60,19.29,-81,1
1767447758,2026-01-03 14:42,68.67,1005.07,1027.48,186,25.68,19.51,-81,1
1767448058,2026-01-03 14:47,70.37,1004.83,1027.24,186,25.76,19.98,-81,1
1767448358,2026-01-03 14:52,72.34,1005.34,1027.75,186,25.90,20.56,-81,1
1767448658,2026-01-03 14:57,73.35,1004.41,1026.82,186,25.44,20.34,-81,1
1767448958,2026-01-03 15:02,74.17,1005.15,1027.56,186,25.34,20.42,-82,1
1767449258,2026-01-03 15:07,74.97,1005.96,1028.36,186,25.87,21.11,-82,1
1767449558,2026-01-03 15:12,75.75,1003.92,1026.33,186,25.47,20.89,-82,1
1767449858,2026-01-03 15:17,76.18,1006.25,1028.66,186,26.17,21.66,-82,1
1767450158,2026-01-03 15:22,76.66,1005.36,1027.77,186,25.37,20.99,-82,1
1767450458,2026-01-03 15:27,77.51,1005.08,1027.49,186,25.41,21.21,-82,1
1767450758,2026-01-03 15:32,77.72,1005.01,1027.42,186,25.45,21.29,-82,1
1767451059,2026-01-03 15:37,77.51,1003.51,1025.92,186,24.35,20.18,-82,1
1767451359,2026-01-03 15:42,77.88,1004.50,1026.91,186,24.31,20.22,-82,1
1767451659,2026-01-03 15:47,78.18,1005.04,1027.45,186,24.64,20.60,-82,1
1767451959,2026-01-03 15:52,78.17,1005.22,1027.63,186,25.57,21.50,-82,1
1767452259,2026-01-03 15:57,78.55,1003.99,1026.40,186,24.27,20.32,-81,1
1767452559,2026-01-03 16:02,79.12,1003.39,1025.80,186,24.28,20.45,-82,1
1767452859,2026-01-03 16:07,79.77,1004.52,1026.93,186,24.62,20.91,-82,1
1767453159,2026-01-03 16:12,79.90,1004.32,1026.73,186,24.61,20.93,-82,1
1767453459,2026-01-03 16:17,79.09,1004.15,1026.56,186,24.31,20.47,-82,1
1767453759,2026-01-03 16:22,78.02,1004.30,1026.71,186,24.82,20.74,-82,1
1767454359,2026-01-03 16:32,75.91,1005.43,1027.84,186,25.26,20.72,-82,1
1767454659,2026-01-03 16:37,74.70,1004.80,1027.21,186,24.76,19.98,-82,1
1767454959,2026-01-03 16:42,74.19,1004.16,1026.57,186,24.68,19.79,-82,1
1767455260,2026-01-03 16:47,73.30,1003.93,1026.34,186,24.59,19.51,-82,1
1767455560,2026-01-03 16:52,72.73,1003.94,1026.35,186,24.89,19.68,-82,1
1767456160,2026-01-03 17:02,71.65,1003.53,1025.94,186,24.37,18.93,-82,1
1767456460,2026-01-03 17:07,71.31,1004.51,1026.92,186,25.68,20.11,-82,1
1767456760,2026-01-03 17:12,69.80,1004.61,1027.02,186,25.16,19.27,-82,1
1767457060,2026-01-03 17:17,69.43,1004.16,1026.57,186,24.88,18.92,-82,1
1767457360,2026-01-03 17:22,68.92,1004.91,1027.32,186,25.43,19.33,-82,1
1767457660,2026-01-03 17:27,69.15,1005.47,1027.88,186,25.64,19.58,-82,1
1767458860,2026-01-03 17:47,67.13,1005.75,1028.16,186,25.52,18.99,-82,1
1767459161,2026-01-03 17:52,67.37,1005.68,1028.09,186,25.46,18.99,-82,1
1767459461,2026-01-03 17:57,67.03,1005.86,1028.27,186,25.42,18.87,-82,1
1767459761,2026-01-03 18:02,67.14,1005.24,1027.65,186,25.25,18.74,-82,1
1767460061,2026-01-03 18:07,66.70,1005.64,1028.05,186,25.49,18.86,-81,1
1767460361,2026-01-03 18:12,66.75,1004.44,1026.85,186,24.89,18.30,-83,1
1767460661,2026-01-03 18:17,66.41,1005.48,1027.89,186,25.54,18.84,-83,1
1767460961,2026-01-03 18:22,66.03,1004.56,1026.97,186,24.88,18.12,-82,1
1767461261,2026-01-03 18:27,65.68,1005.53,1027.94,186,25.49,18.61,-83,1
1767461561,2026-01-03 18:32,64.79,1005.63,1028.04,186,25.41,18.32,-82,1
1767461861,2026-01-03 18:37,64.78,1006.12,1028.53,186,25.64,18.53,-82,1
1767462161,2026-01-03 18:42,64.71,1005.08,1027.49,186,25.10,18.00,-82,1
1767462461,2026-01-03 18:47,64.30,1005.20,1027.61,186,25.22,18.02,-83,1
1767462761,2026-01-03 18:52,64.22,1006.02,1028.43,186,25.41,18.18,-82,1
1767463061,2026-01-03 18:57,63.68,1006.01,1028.42,186,25.42,18.05,-82,1
1767463662,2026-01-03 19:07,63.24,1006.91,1029.32,186,25.76,18.26,-82,1
1767463962,2026-01-03 19:12,62.93,1006.93,1029.34,186,25.61,18.04,-83,1
1767464262,2026-01-03 19:17,62.45,1006.14,1028.55,186,25.04,17.38,-83,1
1767464562,2026-01-03 19:22,62.46,1006.09,1028.50,186,24.84,17.20,-83,1
1767464862,2026-01-03 19:27,62.35,1006.84,1029.25,186,25.50,17.79,-83,1
1767465162,2026-01-03 19:32,62.65,1006.63,1029.04,186,25.34,17.72,-83,1
1767465462,2026-01-03 19:37,62.48,1007.24,1029.65,186,25.63,17.95,-83,1
1767465762,2026-01-03 19:42,62.20,1007.42,1029.83,186,25.91,18.14,-83,1
1767466062,2026-01-03 19:47,62.03,1008.12,1030.53,186,26.09,18.27,-83,1
1767466362,2026-01-03 19:52,61.72,1007.77,1030.18,186,25.91,18.02,-83,1
1767466662,2026-01-03 19:57,61.67,1006.61,1029.02,186,25.30,17.43,-83,1
1767466962,2026-01-03 20:02,61.96,1007.61,1030.02,186,25.69,17.87,-83,1
1767467262,2026-01-03 20:07,62.09,1007.89,1030.30,186,25.77,17.98,-83,1
1767467563,2026-01-03 20:12,62.20,1008.05,1030.46,186,26.06,18.28,-83,1
1767468163,2026-01-03 20:22,61.61,1009.21,1031.62,186,26.81,18.84,-82,1
1767468463,2026-01-03 20:27,61.72,1010.15,1032.56,186,27.10,19.14,-83,1
1767468763,2026-01-03 20:32,61.22,1008.47,1030.88,186,26.22,18.18,-82,1
1767469063,2026-01-03 20:37,61.73,1009.97,1032.37,186,27.36,19.38,-83,1
1767469363,2026-01-03 20:42,61.56,1009.05,1031.46,186,26.66,18.68,-83,1
1767469663,2026-01-03 20:47,61.34,1009.42,1031.83,186,26.72,18.68,-83,1
1767469963,2026-01-03 20:52,61.03,1009.29,1031.70,186,26.86,18.73,-83,1
1767470263,2026-01-03 20:57,60.73,1008.95,1031.36,186,26.94,18.73,-82,1
1767470563,2026-01-03 21:02,61.56,1010.22,1032.63,186,27.22,19.21,-83,1
1767470863,2026-01-03 21:07,61.21,1010.26,1032.67,186,27.56,19.44,-83,1
1767471163,2026-01-03 21:12,60.55,1009.89,1032.30,186,26.64,18.40,-83,1
1767471464,2026-01-03 21:17,60.82,1009.62,1032.03,186,26.60,18.43,-82,1
1767471764,2026-01-03 21:22,60.65,1010.00,1032.41,186,26.89,18.66,-83,1
1767472064,2026-01-03 21:27,60.36,1009.52,1031.93,186,26.71,18.41,-83,1
1767472364,2026-01-03 21:32,61.23,1009.83,1032.24,186,26.93,18.85,-83,1
1767472664,2026-01-03 21:37,60.55,1010.62,1033.03,186,27.34,19.06,-83,1
1767472964,2026-01-03 21:42,60.86,1011.06,1033.47,186,27.43,19.22,-83,1
1767473264,2026-01-03 21:47,60.86,1010.36,1032.77,186,27.09,18.90,-83,1
1767473564,2026-01-03 21:52,61.40,1011.55,1033.96,186,27.57,19.50,-82,1
1767473864,2026-01-03 21:57,60.72,1011.01,1033.42,186,27.20,18.97,-83,1
1767474164,2026-01-03 22:02,60.86,1010.76,1033.17,186,27.19,19.00,-83,1
1767474464,2026-01-03 22:07,61.03,1010.55,1032.96,186,27.13,18.99,-83,1
1767474764,2026-01-03 22:12,60.83,1011.74,1034.15,186,27.78,19.54,-83,1
1767475064,2026-01-03 22:17,61.12,1010.17,1032.58,186,26.68,18.59,-83,1
1767475364,2026-01-03 22:22,60.77,1010.23,1032.64,186,26.72,18.53,-82,1
1767475665,2026-01-03 22:27,60.40,1010.25,1032.66,186,26.71,18.43,-82,1
1767475965,2026-01-03 22:32,60.81,1010.44,1032.85,186,26.63,18.46,-82,1
1767476265,2026-01-03 22:37,60.88,1009.82,1032.23,186,26.51,18.36,-82,1
1767476865,2026-01-03 22:47,60.64,1010.34,1032.75,186,26.40,18.20,-82,1
1767477165,2026-01-03 22:52,60.48,1009.71,1032.12,186,26.34,18.10,-82,1
1767477465,2026-01-03 22:57,60.38,1009.98,1032.39,186,26.38,18.11,-83,1
1767477765,2026-01-03 23:02,59.94,1010.92,1033.33,186,27.04,18.61,-82,1
1767478065,2026-01-03 23:07,59.91,1010.08,1032.49,186,26.64,18.23,-82,1
1767478365,2026-01-03 23:12,59.60,1009.96,1032.37,186,26.45,17.97,-82,1
1767478665,2026-01-03 23:17,59.72,1010.24,1032.65,186,26.66,18.20,-82,1
1767478965,2026-01-03 23:22,59.61,1009.53,1031.94,186,26.20,17.74,-82,1
1767479265,2026-01-03 23:27,59.40,1008.99,1031.40,186,25.92,17.42,-82,1
1767479565,2026-01-03 23:32,59.27,1010.25,1032.66,186,26.79,18.20,-82,1
1767479865,2026-01-03 23:37,59.21,1009.71,1032.12,186,26.54,17.95,-83,1
1767480166,2026-01-03 23:42,59.03,1009.33,1031.74,186,26.16,17.54,-83,1
1767480466,2026-01-03 23:47,59.14,1009.84,1032.25,186,26.54,17.93,-82,1
1767480766,2026-01-03 23:52,58.73,1009.69,1032.10,186,26.53,17.81,-82,1
1767481066,2026-01-03 23:57,59.23,1010.14,1032.55,186,26.74,18.14,-83,1