1767481366,2026-01-04 00:02,59.05,1010.35,1032.76,186,26.79,18.14,-82,1 1767481666,2026-01-04 00:07,59.75,1010.16,1032.57,186,26.50,18.05,-82,1 1767481966,2026-01-04 00:12,59.46,1009.90,1032.31,186,26.61,18.08,-82,1 1767482266,2026-01-04 00:17,58.92,1009.87,1032.28,186,26.76,18.08,-83,1 1767482566,2026-01-04 00:22,59.28,1011.87,1034.28,186,27.76,19.11,-82,1 1767482866,2026-01-04 00:27,59.22,1011.25,1033.66,186,27.42,18.78,-82,1 1767483166,2026-01-04 00:32,59.63,1011.85,1034.26,186,27.88,19.32,-82,1 1767483466,2026-01-04 00:37,59.82,1014.64,1037.05,186,29.50,20.89,-83,1 1767483766,2026-01-04 00:42,60.13,1014.98,1037.39,186,29.45,20.92,-82,1 1767484367,2026-01-04 00:52,60.11,1016.54,1038.95,186,30.30,21.71,-82,1 1767484667,2026-01-04 00:57,60.40,1010.99,1033.40,186,27.26,18.94,-82,1 1767484967,2026-01-04 01:02,60.27,1011.28,1033.69,186,27.11,18.77,-82,1 1767485567,2026-01-04 01:12,60.65,1012.26,1034.67,186,27.53,19.26,-82,1 1767485867,2026-01-04 01:17,60.68,1011.31,1033.72,186,27.38,19.13,-83,1 1767486167,2026-01-04 01:22,61.05,1011.53,1033.94,186,27.35,19.20,-82,1 1767486467,2026-01-04 01:27,61.53,1011.43,1033.84,186,27.23,19.21,-82,1 1767486767,2026-01-04 01:32,62.61,1010.81,1033.22,186,26.93,19.21,-82,1 1767487067,2026-01-04 01:37,63.35,1010.17,1032.58,186,26.33,18.83,-82,1 1767487367,2026-01-04 01:42,63.20,1009.56,1031.97,186,25.97,18.45,-82,1 1767487667,2026-01-04 01:47,63.44,1010.74,1033.15,186,26.57,19.08,-82,1 1767487967,2026-01-04 01:52,64.03,1009.95,1032.36,186,26.09,18.77,-82,1 1767488268,2026-01-04 01:57,64.34,1009.30,1031.71,186,25.76,18.54,-82,1 1767488568,2026-01-04 02:02,64.36,1009.89,1032.30,186,25.81,18.59,-82,1 1767488868,2026-01-04 02:07,64.50,1010.08,1032.49,186,26.08,18.88,-83,1 1767489168,2026-01-04 02:12,64.71,1009.85,1032.26,186,26.03,18.89,-82,1 1767489468,2026-01-04 02:17,64.94,1010.33,1032.74,186,26.13,19.04,-82,1 1767489768,2026-01-04 02:22,65.24,1010.28,1032.69,186,26.24,19.21,-82,1 1767490068,2026-01-04 02:27,65.70,1009.78,1032.19,186,25.76,18.87,-82,1 1767490368,2026-01-04 02:32,68.90,1010.71,1033.12,186,26.20,20.06,-81,1 1767490668,2026-01-04 02:37,70.23,1010.39,1032.80,186,26.18,20.35,-82,1 1767490968,2026-01-04 02:42,71.06,1010.87,1033.28,186,26.18,20.54,-82,1 1767491268,2026-01-04 02:47,71.86,1010.73,1033.14,186,26.27,20.81,-82,1 1767491568,2026-01-04 02:52,72.72,1009.60,1032.01,186,25.34,20.10,-82,1 1767491868,2026-01-04 02:57,73.66,1010.19,1032.60,186,25.91,20.86,-82,1 1767492168,2026-01-04 03:02,74.56,1010.45,1032.86,186,25.69,20.85,-82,1 1767492468,2026-01-04 03:07,75.20,1010.35,1032.76,186,25.73,21.02,-83,1 1767492769,2026-01-04 03:12,76.02,1010.99,1033.40,186,25.85,21.32,-82,1 1767493069,2026-01-04 03:17,74.90,1010.37,1032.78,186,25.59,20.82,-83,1 1767493369,2026-01-04 03:22,74.72,1010.39,1032.80,186,25.48,20.68,-82,1 1767493669,2026-01-04 03:27,74.24,1010.42,1032.83,186,25.45,20.55,-82,1 1767493969,2026-01-04 03:32,74.07,1010.15,1032.56,186,25.46,20.52,-83,1 1767494269,2026-01-04 03:37,73.84,1011.30,1033.71,186,26.06,21.05,-82,1 1767494569,2026-01-04 03:42,73.59,1011.09,1033.50,186,26.25,21.17,-82,1 1767494869,2026-01-04 03:47,73.61,1010.92,1033.33,186,25.58,20.53,-83,1 1767495169,2026-01-04 03:52,73.49,1011.67,1034.08,186,26.06,20.97,-82,1 1767495469,2026-01-04 03:57,73.34,1010.56,1032.97,186,25.40,20.30,-82,1 1767495769,2026-01-04 04:02,73.10,1010.91,1033.32,186,25.63,20.47,-82,1 1767496069,2026-01-04 04:07,72.63,1010.33,1032.74,186,25.24,19.99,-83,1 1767496669,2026-01-04 04:17,72.03,1010.14,1032.55,186,24.94,19.57,-82,1 1767496969,2026-01-04 04:22,72.05,1010.83,1033.24,186,25.17,19.79,-83,1 1767497270,2026-01-04 04:27,71.52,1011.31,1033.72,186,25.71,20.19,-82,1 1767497570,2026-01-04 04:32,71.40,1011.31,1033.72,186,25.57,20.03,-82,1 1767497870,2026-01-04 04:37,70.94,1011.99,1034.40,186,25.97,20.31,-82,1 1767498170,2026-01-04 04:42,70.78,1010.24,1032.65,186,24.90,19.25,-82,1 1767498470,2026-01-04 04:47,70.45,1012.18,1034.59,186,25.95,20.18,-83,1 1767498770,2026-01-04 04:52,70.16,1012.55,1034.96,186,26.13,20.28,-82,1 1767499070,2026-01-04 04:57,69.68,1011.72,1034.13,186,25.84,19.90,-82,1 1767499370,2026-01-04 05:02,69.22,1011.00,1033.41,186,25.19,19.17,-82,1 1767499670,2026-01-04 05:07,68.95,1012.31,1034.72,186,26.30,20.16,-82,1 1767499970,2026-01-04 05:12,68.67,1011.02,1033.43,186,25.56,19.39,-83,1 1767500270,2026-01-04 05:17,68.29,1011.62,1034.03,186,25.91,19.64,-82,1 1767500870,2026-01-04 05:27,68.36,1012.39,1034.80,186,26.41,20.13,-83,1 1767501170,2026-01-04 05:32,67.85,1012.54,1034.95,186,26.29,19.89,-82,1 1767501470,2026-01-04 05:37,67.89,1011.37,1033.78,186,25.81,19.45,-82,1 1767501771,2026-01-04 05:42,67.56,1012.65,1035.06,186,26.83,20.34,-83,1 1767502071,2026-01-04 05:47,67.57,1012.60,1035.01,186,26.45,19.98,-83,1 1767502671,2026-01-04 05:57,67.30,1012.00,1034.41,186,26.27,19.74,-83,1 1767503271,2026-01-04 06:07,70.78,1012.65,1035.06,186,26.55,20.83,-83,1 1767503571,2026-01-04 06:12,70.69,1013.47,1035.88,186,26.99,21.23,-83,1 1767503871,2026-01-04 06:17,69.32,1013.34,1035.75,186,26.72,20.65,-83,1 1767504171,2026-01-04 06:22,68.51,1013.97,1036.38,186,27.46,21.17,-83,1 1767504471,2026-01-04 06:27,67.61,1012.72,1035.13,186,26.38,19.92,-83,1 1767504771,2026-01-04 06:32,67.49,1014.02,1036.43,186,27.20,20.67,-83,1 1767505071,2026-01-04 06:37,67.31,1014.46,1036.87,186,27.28,20.71,-83,1 1767505371,2026-01-04 06:42,67.30,1014.41,1036.82,186,26.99,20.43,-82,1 1767505671,2026-01-04 06:47,67.03,1014.77,1037.18,186,27.25,20.61,-83,1 1767505971,2026-01-04 06:52,67.02,1013.86,1036.27,186,27.01,20.38,-83,1 1767506272,2026-01-04 06:57,66.85,1015.18,1037.59,186,27.55,20.85,-83,1 1767506572,2026-01-04 07:02,66.90,1014.58,1036.99,186,27.08,20.42,-83,1 1767506872,2026-01-04 07:07,66.70,1014.12,1036.53,186,26.94,20.24,-83,1 1767507172,2026-01-04 07:12,66.42,1013.65,1036.06,186,27.07,20.29,-83,1 1767507472,2026-01-04 07:17,66.30,1013.44,1035.85,186,26.89,20.09,-82,1 1767507772,2026-01-04 07:22,66.33,1013.78,1036.19,186,27.00,20.20,-83,1 1767508072,2026-01-04 07:27,66.44,1013.36,1035.77,186,26.86,20.10,-83,1 1767508372,2026-01-04 07:32,66.66,1013.58,1035.99,186,26.75,20.05,-83,1 1767508672,2026-01-04 07:37,66.94,1013.70,1036.11,186,26.80,20.16,-83,1 1767508972,2026-01-04 07:42,67.43,1013.15,1035.56,186,26.42,19.92,-83,1 1767509272,2026-01-04 07:47,69.48,1013.68,1036.09,186,26.87,20.83,-83,1 1767509573,2026-01-04 07:52,72.61,1012.69,1035.10,186,26.28,20.98,-83,1 1767509873,2026-01-04 07:57,75.43,1013.42,1035.82,186,26.37,21.69,-82,1 1767510173,2026-01-04 08:02,76.57,1014.21,1036.62,186,26.72,22.28,-82,1 1767510473,2026-01-04 08:07,76.72,1015.81,1038.22,186,27.48,23.04,-83,1 1767510773,2026-01-04 08:12,77.12,1017.00,1039.41,186,28.04,23.67,-83,1 1767511073,2026-01-04 08:17,77.18,1016.84,1039.25,186,28.22,23.86,-82,1 1767511373,2026-01-04 08:22,77.39,1016.88,1039.29,186,27.84,23.54,-83,1 1767511673,2026-01-04 08:27,77.49,1016.54,1038.95,186,27.40,23.13,-82,1 1767511973,2026-01-04 08:32,76.86,1016.25,1038.66,186,27.43,23.02,-82,1 1767512273,2026-01-04 08:37,75.96,1016.18,1038.59,186,27.43,22.83,-83,1 1767512573,2026-01-04 08:42,75.84,1016.97,1039.38,186,27.75,23.11,-83,1 1767512873,2026-01-04 08:47,75.30,1016.52,1038.93,186,27.61,22.86,-83,1 1767513173,2026-01-04 08:52,75.22,1018.31,1040.72,186,28.57,23.77,-82,1 1767513474,2026-01-04 08:57,75.09,1017.38,1039.79,186,28.21,23.39,-83,1 1767513774,2026-01-04 09:02,74.78,1017.40,1039.81,186,27.92,23.04,-82,1 1767514074,2026-01-04 09:07,74.49,1016.74,1039.15,186,27.67,22.74,-83,1 1767514374,2026-01-04 09:12,74.68,1017.20,1039.61,186,27.83,22.94,-83,1 1767514674,2026-01-04 09:17,73.70,1017.36,1039.76,186,27.89,22.77,-82,1 1767514974,2026-01-04 09:22,73.28,1017.52,1039.93,186,28.19,22.97,-83,1 1767515274,2026-01-04 09:27,73.27,1017.94,1040.35,186,27.89,22.68,-83,1 1767515574,2026-01-04 09:32,73.09,1017.93,1040.34,186,27.97,22.71,-83,1 1767515874,2026-01-04 09:37,71.96,1017.95,1040.36,186,27.72,22.22,-84,1 1767516174,2026-01-04 09:42,70.75,1018.40,1040.81,186,28.19,22.39,-81,1 1767516474,2026-01-04 09:47,70.93,1018.49,1040.90,186,27.84,22.10,-81,1 1767516774,2026-01-04 09:52,70.66,1018.63,1041.04,186,27.72,21.92,-81,1 1767517074,2026-01-04 09:57,71.02,1017.47,1039.88,186,27.19,21.49,-81,1 1767517374,2026-01-04 10:02,71.28,1018.20,1040.61,186,27.88,22.21,-82,1 1767517975,2026-01-04 10:12,69.50,1019.88,1042.29,186,28.61,22.50,-81,1 1767518275,2026-01-04 10:17,69.39,1017.58,1039.99,186,27.17,21.10,-81,1 1767518575,2026-01-04 10:22,69.30,1018.61,1041.01,186,28.13,21.99,-81,1 1767518875,2026-01-04 10:27,68.09,1017.99,1040.40,186,27.59,21.19,-81,1 1767519175,2026-01-04 10:32,67.85,1018.65,1041.06,186,28.24,21.75,-81,1 1767519475,2026-01-04 10:37,67.47,1019.05,1041.46,186,28.14,21.56,-81,1 1767519775,2026-01-04 10:42,66.59,1018.87,1041.28,186,27.96,21.18,-82,1 1767520075,2026-01-04 10:47,66.63,1020.60,1043.01,186,29.31,22.47,-82,1 1767520375,2026-01-04 10:52,66.93,1018.32,1040.73,186,27.47,20.80,-82,1 1767520675,2026-01-04 10:57,67.19,1017.56,1039.97,186,26.99,20.40,-82,1 1767520975,2026-01-04 11:02,66.76,1015.41,1037.82,186,26.24,19.58,-82,1 1767521275,2026-01-04 11:07,66.34,1016.95,1039.36,186,26.62,19.85,-82,1 1767521575,2026-01-04 11:12,65.19,1017.31,1039.72,186,27.69,20.58,-82,1 1767521875,2026-01-04 11:17,65.30,1017.21,1039.62,186,27.01,19.96,-82,1 1767522175,2026-01-04 11:22,65.04,1018.75,1041.16,186,28.14,20.96,-82,1 1767522476,2026-01-04 11:27,65.46,1019.10,1041.51,186,28.58,21.49,-82,1 1767522776,2026-01-04 11:32,66.36,1018.76,1041.17,186,27.62,20.80,-83,1 1767523076,2026-01-04 11:37,66.91,1018.58,1040.99,186,27.75,21.06,-83,1 1767523376,2026-01-04 11:42,67.58,1021.90,1044.31,186,29.60,22.98,-83,1 1767523676,2026-01-04 11:47,67.75,1021.28,1043.69,186,29.56,22.98,-82,1 1767524276,2026-01-04 11:57,67.02,1021.97,1044.38,186,29.61,22.85,-82,1 1767524576,2026-01-04 12:02,66.39,1021.59,1044.00,186,30.35,23.40,-83,1 1767524876,2026-01-04 12:07,63.83,1021.66,1044.07,186,30.28,22.68,-82,1 1767525176,2026-01-04 12:12,63.10,1022.33,1044.74,186,31.04,23.21,-83,1 1767525476,2026-01-04 12:17,61.92,1021.51,1043.92,186,30.36,22.26,-82,1 1767525776,2026-01-04 12:22,61.83,1019.57,1041.98,186,29.52,21.44,-82,1 1767526076,2026-01-04 12:27,61.59,1020.78,1043.19,186,30.33,22.14,-82,1 1767526376,2026-01-04 12:32,60.84,1024.07,1046.48,186,32.01,23.52,-82,1 1767526676,2026-01-04 12:37,60.69,1022.38,1044.79,186,31.18,22.70,-83,1 1767526977,2026-01-04 12:42,59.61,1022.17,1044.58,186,30.51,21.77,-82,1 1767527577,2026-01-04 12:52,60.71,1024.49,1046.90,186,31.51,23.01,-82,1 1767527877,2026-01-04 12:57,61.08,1024.94,1047.35,186,32.09,23.66,-82,1 1767528177,2026-01-04 13:02,61.12,1029.10,1051.51,186,34.59,26.01,-83,1 1767528477,2026-01-04 13:07,61.17,1026.06,1048.47,186,31.86,23.46,-83,1 1767528777,2026-01-04 13:12,60.57,1027.15,1049.56,186,33.34,24.69,-83,1 1767529077,2026-01-04 13:17,59.71,1025.85,1048.26,186,32.96,24.09,-82,1 1767529377,2026-01-04 13:22,56.09,1025.67,1048.08,186,32.44,22.57,-83,1 1767529677,2026-01-04 13:27,55.63,1025.37,1047.78,186,31.58,21.64,-82,1 1767529977,2026-01-04 13:32,55.48,1026.48,1048.89,186,33.62,23.49,-82,1 1767530277,2026-01-04 13:37,55.40,1024.15,1046.56,186,31.15,21.17,-83,1 1767530577,2026-01-04 13:42,55.73,1024.94,1047.35,186,31.96,22.02,-82,1 1767530878,2026-01-04 13:47,55.83,1025.41,1047.82,186,31.84,21.94,-81,1 1767531178,2026-01-04 13:52,55.23,1021.86,1044.27,186,29.55,19.64,-81,1 1767531478,2026-01-04 13:57,55.83,1023.62,1046.03,186,29.93,20.17,-82,1 1767532078,2026-01-04 14:07,55.56,1022.35,1044.76,186,30.60,20.71,-83,1 1767532378,2026-01-04 14:12,54.71,1022.76,1045.17,186,30.58,20.44,-82,1 1767532678,2026-01-04 14:17,54.86,1025.30,1047.71,186,31.51,21.35,-82,1 1767532978,2026-01-04 14:22,55.15,1022.01,1044.42,186,29.82,19.87,-82,1 1767533278,2026-01-04 14:27,55.84,1024.04,1046.45,186,31.59,21.71,-82,1 1767533578,2026-01-04 14:32,56.19,1027.40,1049.81,186,31.90,22.10,-82,1 1767533878,2026-01-04 14:37,57.33,1024.57,1046.98,186,31.46,22.02,-83,1 1767534178,2026-01-04 14:42,58.17,1027.34,1049.75,186,31.89,22.66,-82,1 1767534478,2026-01-04 14:47,59.10,1023.07,1045.48,186,30.54,21.66,-83,1 1767535079,2026-01-04 14:57,59.30,1019.77,1042.18,186,28.86,20.14,-83,1 1767535379,2026-01-04 15:02,59.65,1023.49,1045.90,186,29.76,21.08,-83,1 1767535679,2026-01-04 15:07,59.80,1022.24,1044.64,186,28.90,20.32,-83,1 1767535979,2026-01-04 15:12,59.91,1021.90,1044.31,186,29.03,20.47,-83,1 1767536279,2026-01-04 15:17,59.93,1021.12,1043.53,186,28.61,20.08,-83,1 1767536579,2026-01-04 15:22,60.16,1021.18,1043.59,186,29.32,20.81,-83,1 1767536879,2026-01-04 15:27,60.76,1020.69,1043.10,186,28.03,19.76,-83,1 1767537179,2026-01-04 15:32,61.60,1022.28,1044.69,186,28.29,20.23,-82,1 1767537479,2026-01-04 15:37,61.38,1021.36,1043.77,186,28.08,19.97,-82,1 1767537779,2026-01-04 15:42,61.96,1022.19,1044.60,186,28.51,20.53,-82,1 1767538379,2026-01-04 15:52,62.14,1020.95,1043.36,186,27.60,19.72,-82,1 1767538679,2026-01-04 15:57,62.80,1022.27,1044.68,186,28.17,20.42,-82,1 1767538979,2026-01-04 16:02,62.50,1020.80,1043.21,186,27.08,19.32,-82,1 1767539279,2026-01-04 16:07,62.67,1020.91,1043.32,186,27.07,19.36,-82,1 1767539580,2026-01-04 16:13,63.10,1020.92,1043.33,186,29.37,21.63,-82,1 1767539880,2026-01-04 16:18,63.64,1024.16,1046.57,186,27.15,19.68,-83,1 1767540180,2026-01-04 16:23,64.03,1024.33,1046.74,186,28.46,21.01,-83,1 1767540480,2026-01-04 16:28,64.65,1024.88,1047.29,186,29.39,22.05,-83,1 1767540780,2026-01-04 16:33,65.10,1020.19,1042.60,186,26.56,19.49,-83,1 1767541080,2026-01-04 16:38,65.82,1020.91,1043.32,186,27.32,20.38,-82,1 1767541680,2026-01-04 16:48,67.03,1021.08,1043.48,186,27.33,20.69,-83,1 1767541980,2026-01-04 16:53,67.22,1024.44,1046.85,186,29.23,22.54,-82,1 1767542280,2026-01-04 16:58,67.35,1022.01,1044.42,186,28.16,21.55,-82,1 1767542880,2026-01-04 17:08,67.96,1023.34,1045.75,186,28.91,22.42,-82,1 1767543180,2026-01-04 17:13,68.28,1022.22,1044.63,186,28.25,21.86,-82,1 1767543480,2026-01-04 17:18,68.31,1023.81,1046.22,186,27.61,21.26,-83,1 1767543781,2026-01-04 17:23,68.48,1024.62,1047.03,186,29.71,23.30,-83,1 1767544081,2026-01-04 17:28,68.62,1024.28,1046.69,186,29.45,23.09,-83,1 1767544381,2026-01-04 17:33,68.65,1025.87,1048.28,186,30.37,23.97,-82,1 1767544681,2026-01-04 17:38,68.88,1026.99,1049.40,186,31.11,24.73,-83,1 1767544981,2026-01-04 17:43,68.73,1024.72,1047.13,186,29.94,23.58,-82,1 1767545581,2026-01-04 17:53,69.04,1024.28,1046.69,186,29.73,23.46,-82,1 1767545881,2026-01-04 17:58,69.05,1023.31,1045.72,186,29.43,23.17,-82,1 1767546481,2026-01-04 18:08,69.28,1023.87,1046.28,186,29.30,23.10,-82,1 1767546781,2026-01-04 18:13,69.04,1022.63,1045.04,186,28.95,22.71,-82,1 1767547081,2026-01-04 18:18,68.83,1020.93,1043.34,186,27.69,21.46,-82,1 1767547381,2026-01-04 18:23,68.72,1020.60,1043.01,186,27.05,20.83,-82,1 1767547681,2026-01-04 18:28,68.91,1021.04,1043.45,186,27.72,21.51,-82,1 1767547981,2026-01-04 18:33,68.90,1022.47,1044.88,186,28.36,22.12,-83,1 1767548282,2026-01-04 18:38,68.78,1020.01,1042.42,186,27.17,20.95,-82,1 1767548582,2026-01-04 18:43,68.70,1022.79,1045.19,186,29.06,22.74,-83,1 1767548882,2026-01-04 18:48,68.69,1020.42,1042.83,186,27.72,21.46,-83,1 1767549182,2026-01-04 18:53,68.84,1020.63,1043.04,186,28.06,21.82,-83,1 1767549482,2026-01-04 18:58,69.06,1022.99,1045.40,186,28.70,22.48,-83,1 1767549782,2026-01-04 19:03,69.04,1022.63,1045.04,186,28.71,22.48,-83,1 1767550082,2026-01-04 19:08,69.45,1020.82,1043.23,186,28.93,22.79,-83,1 1767550382,2026-01-04 19:13,72.61,1021.69,1044.10,186,27.97,22.61,-83,1 1767550682,2026-01-04 19:18,76.57,1020.67,1043.08,186,27.36,22.89,-82,1 1767550982,2026-01-04 19:23,77.97,1021.94,1044.35,186,28.21,24.02,-83,1 1767551282,2026-01-04 19:28,77.64,1020.03,1042.44,186,27.18,22.95,-83,1 1767551582,2026-01-04 19:33,77.86,1020.02,1042.43,186,27.04,22.86,-83,1 1767551882,2026-01-04 19:38,77.92,1022.09,1044.50,186,28.09,23.89,-82,1 1767552182,2026-01-04 19:43,78.56,1021.37,1043.78,186,27.81,23.75,-83,1 1767552483,2026-01-04 19:48,78.09,1021.71,1044.12,186,27.88,23.72,-82,1 1767552783,2026-01-04 19:53,77.84,1020.41,1042.82,186,27.47,23.27,-84,1 1767553083,2026-01-04 19:58,77.98,1021.95,1044.36,186,28.27,24.08,-83,1 1767553383,2026-01-04 20:03,77.59,1021.79,1044.20,186,27.75,23.49,-82,1 1767553683,2026-01-04 20:08,77.51,1021.10,1043.51,186,27.62,23.35,-82,1 1767553983,2026-01-04 20:13,76.89,1027.22,1049.63,186,30.68,26.17,-81,1 1767554283,2026-01-04 20:18,76.44,1021.37,1043.78,186,27.78,23.27,-82,1 1767554583,2026-01-04 20:23,75.97,1025.56,1047.97,186,30.67,25.96,-82,1 1767554883,2026-01-04 20:28,75.46,1023.71,1046.12,186,28.15,23.42,-83,1 1767555183,2026-01-04 20:33,74.59,1022.23,1044.64,186,28.30,23.37,-82,1 1767555783,2026-01-04 20:43,73.62,1021.56,1043.97,186,27.97,22.83,-82,1 1767556083,2026-01-04 20:48,73.59,1022.40,1044.81,186,28.34,23.18,-82,1 1767556384,2026-01-04 20:53,73.36,1021.06,1043.47,186,27.74,22.55,-82,1 1767556684,2026-01-04 20:58,73.00,1021.69,1044.10,186,27.92,22.65,-82,1 1767557284,2026-01-04 21:08,73.26,1020.61,1043.02,186,27.04,21.86,-82,1 1767557584,2026-01-04 21:13,73.22,1020.64,1043.05,186,27.02,21.83,-83,1 1767557884,2026-01-04 21:18,73.32,1022.05,1044.46,186,27.95,22.75,-82,1 1767558184,2026-01-04 21:23,73.78,1023.80,1046.21,186,29.05,23.91,-83,1 1767558784,2026-01-04 21:33,74.22,1022.11,1044.52,186,28.14,23.13,-82,1 1767559084,2026-01-04 21:38,74.26,1021.24,1043.65,186,27.51,22.53,-82,1 1767559384,2026-01-04 21:43,74.28,1024.06,1046.47,186,28.80,23.78,-82,1 1767559684,2026-01-04 21:48,73.82,1021.49,1043.90,186,27.47,22.40,-82,1 1767559984,2026-01-04 21:53,73.54,1022.50,1044.91,186,28.01,22.85,-82,1 1767560284,2026-01-04 21:58,73.37,1023.66,1046.07,186,27.55,22.37,-82,1 1767560585,2026-01-04 22:03,73.05,1023.96,1046.37,186,28.96,23.66,-82,1 1767560885,2026-01-04 22:08,73.28,1022.91,1045.32,186,28.57,23.33,-83,1 1767561185,2026-01-04 22:13,73.47,1023.38,1045.79,186,28.60,23.40,-83,1 1767561485,2026-01-04 22:18,73.75,1023.30,1045.71,186,28.60,23.47,-83,1 1767561785,2026-01-04 22:23,73.83,1023.68,1046.09,186,28.06,22.97,-82,1 1767562085,2026-01-04 22:28,73.56,1024.61,1047.02,186,28.96,23.77,-83,1 1767562385,2026-01-04 22:33,72.90,1025.28,1047.69,186,29.61,24.25,-82,1 1767562985,2026-01-04 22:43,73.12,1026.96,1049.37,186,30.51,25.16,-82,1 1767563285,2026-01-04 22:48,73.17,1026.55,1048.96,186,30.10,24.78,-82,1 1767563585,2026-01-04 22:53,73.54,1026.87,1049.28,186,31.11,25.83,-83,1 1767563885,2026-01-04 22:58,73.72,1026.55,1048.96,186,30.15,24.95,-83,1 1767564185,2026-01-04 23:03,73.61,1024.28,1046.69,186,28.61,23.45,-83,1 1767564485,2026-01-04 23:08,73.58,1025.85,1048.26,186,29.16,23.97,-83,1 1767564786,2026-01-04 23:13,73.02,1025.35,1047.76,186,29.00,23.69,-83,1 1767565086,2026-01-04 23:18,72.32,1025.56,1047.97,186,29.30,23.81,-83,1 1767565386,2026-01-04 23:23,71.81,1027.26,1049.67,186,30.28,24.64,-82,1 1767565686,2026-01-04 23:28,71.26,1028.22,1050.63,186,30.72,24.93,-83,1 1767565986,2026-01-04 23:33,71.06,1028.05,1050.46,186,30.31,24.49,-83,1 1767566286,2026-01-04 23:38,70.61,1026.97,1049.38,186,30.78,24.83,-82,1 1767566586,2026-01-04 23:43,70.20,1028.24,1050.65,186,30.91,24.86,-83,1 1767566886,2026-01-04 23:48,69.98,1026.90,1049.31,186,30.78,24.68,-83,1 1767567186,2026-01-04 23:53,69.89,1027.43,1049.84,186,30.74,24.62,-82,1 1767567486,2026-01-04 23:58,69.75,1027.74,1050.15,186,30.67,24.52,-82,1