1767567786,2026-01-05 00:03,69.42,1028.71,1051.12,186,31.36,25.10,-82,1
1767568086,2026-01-05 00:08,69.33,1025.65,1048.06,186,30.03,23.81,-83,1
1767568386,2026-01-05 00:13,69.46,1028.13,1050.54,186,31.17,24.93,-83,1
1767568687,2026-01-05 00:18,69.30,1028.77,1051.18,186,31.37,25.08,-83,1
1767569287,2026-01-05 00:28,69.01,1027.62,1050.03,186,30.27,23.96,-83,1
1767569587,2026-01-05 00:33,68.88,1028.48,1050.89,186,31.19,24.81,-83,1
1767569887,2026-01-05 00:38,68.70,1026.02,1048.43,186,29.64,23.29,-83,1
1767570187,2026-01-05 00:43,68.42,1027.15,1049.56,186,30.40,23.94,-83,1
1767570487,2026-01-05 00:48,68.33,1027.07,1049.48,186,29.90,23.45,-83,1
1767570787,2026-01-05 00:53,68.01,1028.01,1050.42,186,30.02,23.48,-83,1
1767571087,2026-01-05 00:58,67.74,1027.10,1049.51,186,29.63,23.05,-83,1
1767571387,2026-01-05 01:03,67.60,1026.75,1049.16,186,29.61,22.99,-83,1
1767571687,2026-01-05 01:08,67.47,1026.44,1048.85,186,29.54,22.89,-83,1
1767571987,2026-01-05 01:13,67.26,1027.34,1049.75,186,29.94,23.22,-83,1
1767572287,2026-01-05 01:18,66.95,1026.90,1049.31,186,29.22,22.46,-83,1
1767572587,2026-01-05 01:23,66.86,1026.16,1048.57,186,29.11,22.34,-82,1
1767572887,2026-01-05 01:28,66.52,1026.68,1049.09,186,29.20,22.34,-83,1
1767573188,2026-01-05 01:33,66.26,1027.95,1050.36,186,30.16,23.19,-83,1
1767573488,2026-01-05 01:38,66.68,1027.83,1050.24,186,30.46,23.57,-83,1
1767573788,2026-01-05 01:43,66.61,1026.92,1049.33,186,29.19,22.35,-83,1
1767574088,2026-01-05 01:48,66.54,1029.12,1051.53,186,30.55,23.62,-83,1
1767574388,2026-01-05 01:53,66.36,1029.49,1051.90,186,30.69,23.71,-83,1
1767574688,2026-01-05 01:58,66.59,1027.83,1050.24,186,30.13,23.24,-83,1
1767574988,2026-01-05 02:03,66.66,1027.61,1050.02,186,29.80,22.94,-82,1
1767575288,2026-01-05 02:08,66.46,1027.14,1049.55,186,29.50,22.61,-82,1
1767575588,2026-01-05 02:13,66.28,1026.64,1049.05,186,29.55,22.61,-82,1
1767575888,2026-01-05 02:18,65.63,1026.37,1048.78,186,29.21,22.13,-82,1
1767576188,2026-01-05 02:23,66.00,1026.82,1049.23,186,29.13,22.14,-82,1
1767576488,2026-01-05 02:28,65.87,1026.20,1048.61,186,29.33,22.30,-82,1
1767576788,2026-01-05 02:33,65.86,1026.43,1048.84,186,29.10,22.08,-82,1
1767577088,2026-01-05 02:38,65.83,1025.94,1048.35,186,28.76,21.75,-82,1
1767577388,2026-01-05 02:43,65.62,1027.49,1049.90,186,29.74,22.63,-82,1
1767577688,2026-01-05 02:48,65.83,1026.94,1049.35,186,29.28,22.24,-82,1
1767577989,2026-01-05 02:53,65.37,1025.04,1047.45,186,27.88,20.80,-82,1
1767578289,2026-01-05 02:58,65.67,1025.73,1048.14,186,28.48,21.44,-82,1
1767578589,2026-01-05 03:03,65.88,1024.03,1046.43,186,27.74,20.80,-82,1
1767578889,2026-01-05 03:08,66.05,1025.55,1047.96,186,27.78,20.87,-81,1
1767579189,2026-01-05 03:13,66.62,1024.75,1047.16,186,27.72,20.96,-82,1
1767579489,2026-01-05 03:18,66.30,1025.27,1047.68,186,27.94,21.09,-82,1
1767579789,2026-01-05 03:23,66.15,1024.82,1047.23,186,27.56,20.69,-82,1
1767580089,2026-01-05 03:28,66.04,1025.34,1047.75,186,28.37,21.43,-82,1
1767580689,2026-01-05 03:38,66.05,1025.10,1047.51,186,27.69,20.79,-82,1
1767580989,2026-01-05 03:43,66.27,1025.35,1047.76,186,27.43,20.60,-83,1
1767581289,2026-01-05 03:48,66.22,1024.50,1046.91,186,26.87,20.05,-83,1
1767581589,2026-01-05 03:53,66.08,1025.11,1047.52,186,27.30,20.43,-82,1
1767581889,2026-01-05 03:58,66.05,1024.92,1047.33,186,27.47,20.58,-82,1
1767582190,2026-01-05 04:03,66.00,1025.57,1047.98,186,28.78,21.81,-82,1
1767582490,2026-01-05 04:08,65.58,1026.54,1048.95,186,27.93,20.90,-82,1
1767582790,2026-01-05 04:13,65.63,1026.23,1048.64,186,27.89,20.88,-82,1
1767583090,2026-01-05 04:18,65.44,1026.82,1049.23,186,28.38,21.29,-82,1
1767583390,2026-01-05 04:23,65.22,1026.40,1048.81,186,27.78,20.67,-82,1
1767583690,2026-01-05 04:28,65.34,1025.31,1047.72,186,27.24,20.19,-82,1
1767583990,2026-01-05 04:33,65.59,1026.66,1049.07,186,27.68,20.67,-82,1
1767584290,2026-01-05 04:38,65.70,1026.85,1049.26,186,27.67,20.68,-82,1
1767584590,2026-01-05 04:43,65.85,1026.47,1048.88,186,27.42,20.49,-82,1
1767584890,2026-01-05 04:48,66.15,1027.43,1049.84,186,27.96,21.07,-82,1
1767585190,2026-01-05 04:53,66.15,1026.65,1049.06,186,27.55,20.68,-82,1
1767585490,2026-01-05 04:58,66.08,1027.52,1049.93,186,27.60,20.71,-82,1
1767585790,2026-01-05 05:03,65.87,1026.33,1048.74,186,26.90,20.00,-82,1
1767586090,2026-01-05 05:08,66.03,1026.63,1049.04,186,26.95,20.08,-82,1
1767586390,2026-01-05 05:13,66.28,1027.17,1049.58,186,27.00,20.19,-82,1
1767586690,2026-01-05 05:18,66.20,1027.86,1050.27,186,27.62,20.76,-83,1
1767586991,2026-01-05 05:23,66.26,1027.36,1049.77,186,27.11,20.29,-82,1
1767587291,2026-01-05 05:28,65.84,1026.93,1049.34,186,26.69,19.79,-82,1
1767587591,2026-01-05 05:33,66.36,1026.05,1048.45,186,26.37,19.61,-82,1
1767587891,2026-01-05 05:38,66.50,1026.28,1048.69,186,26.42,19.69,-82,1
1767588191,2026-01-05 05:43,66.59,1026.24,1048.65,186,26.22,19.53,-83,1
1767588491,2026-01-05 05:48,66.71,1027.22,1049.63,186,26.72,20.03,-83,1
1767588791,2026-01-05 05:53,66.84,1026.96,1049.37,186,26.65,19.99,-82,1
1767589091,2026-01-05 05:58,66.75,1027.50,1049.91,186,26.86,20.17,-82,1
1767589391,2026-01-05 06:03,66.80,1028.10,1050.51,186,27.09,20.40,-82,1
1767589691,2026-01-05 06:08,66.84,1026.20,1048.61,186,26.26,19.62,-82,1
1767589991,2026-01-05 06:13,66.83,1027.36,1049.77,186,26.31,19.67,-82,1
1767590291,2026-01-05 06:18,66.82,1027.02,1049.43,186,26.60,19.94,-83,1
1767590591,2026-01-05 06:23,66.87,1027.75,1050.16,186,26.66,20.01,-82,1
1767590891,2026-01-05 06:28,67.04,1029.14,1051.55,186,27.37,20.73,-84,1
1767591191,2026-01-05 06:33,67.00,1029.29,1051.70,186,27.07,20.43,-83,1
1767591492,2026-01-05 06:38,67.14,1028.21,1050.62,186,26.48,19.91,-82,1
1767591792,2026-01-05 06:43,67.23,1028.78,1051.19,186,26.96,20.38,-82,1
1767592092,2026-01-05 06:48,67.31,1028.44,1050.85,186,26.69,20.15,-82,1
1767592392,2026-01-05 06:53,67.33,1028.68,1051.09,186,26.13,19.62,-83,1
1767592692,2026-01-05 06:58,67.31,1028.15,1050.56,186,26.37,19.84,-82,1
1767592992,2026-01-05 07:03,67.34,1028.29,1050.70,186,26.30,19.78,-82,1
1767593592,2026-01-05 07:13,67.40,1028.96,1051.37,186,26.49,19.98,-82,1
1767593892,2026-01-05 07:18,67.65,1029.77,1052.18,186,26.70,20.24,-83,1
1767594192,2026-01-05 07:23,67.48,1028.50,1050.91,186,26.03,19.56,-82,1
1767594492,2026-01-05 07:28,67.60,1030.07,1052.48,186,26.67,20.20,-82,1
1767594792,2026-01-05 07:33,67.54,1029.23,1051.64,186,26.35,19.88,-82,1
1767595092,2026-01-05 07:38,67.38,1028.53,1050.94,186,25.87,19.38,-82,1
1767595392,2026-01-05 07:43,67.24,1028.29,1050.70,186,25.80,19.28,-82,1
1767595692,2026-01-05 07:48,67.23,1029.23,1051.64,186,25.81,19.29,-82,1
1767595993,2026-01-05 07:53,67.44,1028.42,1050.83,186,25.27,18.83,-82,1
1767596293,2026-01-05 07:58,67.41,1029.12,1051.53,186,26.07,19.58,-82,1
1767596593,2026-01-05 08:03,67.39,1029.78,1052.19,186,26.45,19.94,-82,1
1767596893,2026-01-05 08:08,67.31,1030.40,1052.81,186,26.73,20.18,-82,1
1767597193,2026-01-05 08:13,67.39,1030.51,1052.92,186,26.97,20.43,-82,1
1767597493,2026-01-05 08:18,67.31,1029.44,1051.85,186,25.99,19.48,-82,1
1767597793,2026-01-05 08:23,67.24,1028.06,1050.47,186,25.25,18.76,-82,1
1767598093,2026-01-05 08:28,67.34,1027.94,1050.35,186,25.37,18.90,-82,1
1767598393,2026-01-05 08:33,66.72,1028.99,1051.40,186,26.12,19.46,-82,1
1767598693,2026-01-05 08:38,66.75,1029.81,1052.22,186,26.35,19.69,-83,1
1767598993,2026-01-05 08:43,66.72,1028.86,1051.27,186,25.92,19.27,-82,1
1767599293,2026-01-05 08:48,67.26,1028.45,1050.86,186,25.62,19.12,-82,1
1767599593,2026-01-05 08:53,67.71,1028.29,1050.70,186,25.38,18.99,-82,1
1767599893,2026-01-05 08:58,68.21,1028.91,1051.32,186,25.80,19.51,-82,1
1767600194,2026-01-05 09:03,67.95,1029.58,1051.99,186,26.35,19.98,-83,1
1767600494,2026-01-05 09:08,67.85,1028.99,1051.40,186,25.70,19.33,-83,1
1767600794,2026-01-05 09:13,67.16,1028.91,1051.32,186,25.87,19.33,-82,1
1767601094,2026-01-05 09:18,67.71,1029.22,1051.63,186,26.09,19.67,-82,1
1767601394,2026-01-05 09:23,67.27,1028.92,1051.33,186,25.89,19.37,-82,1
1767601694,2026-01-05 09:28,68.13,1029.14,1051.55,186,25.80,19.49,-82,1
1767601994,2026-01-05 09:33,68.05,1029.57,1051.98,186,26.38,20.03,-82,1
1767602294,2026-01-05 09:38,67.18,1029.54,1051.95,186,26.45,19.89,-82,1
1767602594,2026-01-05 09:43,67.49,1027.99,1050.40,186,25.63,19.18,-82,1
1767602894,2026-01-05 09:48,67.17,1027.70,1050.11,186,25.64,19.11,-81,1
1767603194,2026-01-05 09:53,66.32,1028.17,1050.58,186,25.75,19.01,-81,1
1767603494,2026-01-05 09:58,66.56,1028.54,1050.95,186,26.17,19.47,-83,1
1767603794,2026-01-05 10:03,66.21,1029.20,1051.61,186,26.34,19.55,-82,1
1767604094,2026-01-05 10:08,65.37,1029.12,1051.53,186,26.50,19.49,-83,1
1767604395,2026-01-05 10:13,64.77,1029.90,1052.31,186,27.25,20.06,-83,1
1767604695,2026-01-05 10:18,64.68,1029.92,1052.33,186,26.93,19.73,-82,1
1767604995,2026-01-05 10:23,64.30,1030.83,1053.24,186,27.63,20.30,-83,1
1767605295,2026-01-05 10:28,63.80,1030.41,1052.81,186,27.91,20.44,-83,1
1767605595,2026-01-05 10:33,63.89,1028.89,1051.30,186,26.84,19.45,-83,1
1767605895,2026-01-05 10:38,63.40,1029.57,1051.98,186,27.80,20.23,-83,1
1767606195,2026-01-05 10:43,63.08,1028.84,1051.25,186,26.93,19.33,-83,1
1767606495,2026-01-05 10:48,62.11,1028.59,1051.00,186,27.41,19.53,-83,1
1767606795,2026-01-05 10:53,62.08,1029.82,1052.23,186,27.98,20.06,-83,1
1767607095,2026-01-05 10:58,61.97,1028.36,1050.77,186,27.34,19.43,-83,1
1767607395,2026-01-05 11:03,61.94,1028.49,1050.90,186,27.59,19.66,-83,1
1767607695,2026-01-05 11:08,61.45,1028.02,1050.43,186,27.45,19.40,-83,1
1767607995,2026-01-05 11:13,59.69,1027.94,1050.35,186,27.62,19.09,-83,1
1767608295,2026-01-05 11:18,60.25,1027.78,1050.19,186,27.60,19.22,-82,1
1767608596,2026-01-05 11:23,59.58,1028.75,1051.16,186,28.55,19.93,-83,1
1767608896,2026-01-05 11:28,58.64,1028.80,1051.21,186,28.39,19.53,-82,1
1767609196,2026-01-05 11:33,58.63,1029.83,1052.24,186,29.45,20.51,-81,1
1767609496,2026-01-05 11:38,58.44,1029.23,1051.64,186,28.94,19.98,-81,1
1767609796,2026-01-05 11:43,58.92,1029.14,1051.55,186,29.14,20.30,-83,1
1767610396,2026-01-05 11:53,57.95,1030.69,1053.10,186,29.87,20.72,-81,1
1767610696,2026-01-05 11:58,58.87,1030.06,1052.47,186,29.70,20.81,-82,1
1767610996,2026-01-05 12:03,57.40,1030.09,1052.50,186,30.07,20.75,-83,1
1767611296,2026-01-05 12:08,57.82,1029.21,1051.62,186,29.88,20.69,-82,1
1767611596,2026-01-05 12:13,56.80,1029.90,1052.31,186,29.95,20.46,-84,1
1767611896,2026-01-05 12:18,57.13,1028.14,1050.55,186,29.03,19.70,-83,1
1767612197,2026-01-05 12:23,56.76,1028.07,1050.48,186,28.89,19.47,-82,1
1767612497,2026-01-05 12:28,56.88,1028.65,1051.06,186,29.30,19.88,-82,1
1767612797,2026-01-05 12:33,56.49,1029.82,1052.23,186,29.78,20.22,-83,1
1767613097,2026-01-05 12:38,56.50,1029.90,1052.31,186,29.67,20.12,-83,1
1767613397,2026-01-05 12:43,56.28,1029.04,1051.45,186,29.65,20.04,-83,1
1767613697,2026-01-05 12:48,55.74,1027.68,1050.09,186,28.85,19.14,-83,1
1767613997,2026-01-05 12:53,56.40,1029.59,1052.00,186,29.89,20.30,-83,1
1767614297,2026-01-05 12:58,55.48,1027.90,1050.31,186,29.23,19.42,-82,1
1767614597,2026-01-05 13:03,55.43,1027.58,1049.99,186,28.85,19.05,-82,1
1767614897,2026-01-05 13:08,55.56,1027.77,1050.18,186,29.38,19.58,-82,1
1767615197,2026-01-05 13:13,55.28,1028.21,1050.62,186,29.45,19.56,-83,1
1767615497,2026-01-05 13:18,54.75,1028.03,1050.44,186,29.40,19.36,-83,1
1767615797,2026-01-05 13:23,53.65,1027.29,1049.70,186,29.05,18.71,-83,1
1767616397,2026-01-05 13:33,54.97,1027.88,1050.29,186,29.10,19.15,-83,1
1767616698,2026-01-05 13:38,54.41,1028.67,1051.08,186,29.99,19.81,-83,1
1767616998,2026-01-05 13:43,55.00,1028.35,1050.76,186,30.48,20.44,-83,1
1767617298,2026-01-05 13:48,55.17,1028.30,1050.71,186,30.10,20.13,-88,1
1767617598,2026-01-05 13:53,55.96,1027.57,1049.97,186,29.37,19.69,-87,1
1767617898,2026-01-05 13:58,55.41,1027.93,1050.34,186,29.54,19.68,-86,1
1767618498,2026-01-05 14:08,64.37,1027.46,1049.87,186,29.70,22.27,-82,1
1767618798,2026-01-05 14:13,60.94,1027.74,1050.15,186,28.88,20.61,-82,1
1767619098,2026-01-05 14:18,59.72,1027.74,1050.15,186,28.64,20.05,-82,1
1767619398,2026-01-05 14:23,58.79,1027.38,1049.79,186,28.97,20.11,-82,1
1767619698,2026-01-05 14:28,58.29,1026.57,1048.98,186,28.22,19.27,-83,1
1767619998,2026-01-05 14:33,58.45,1027.99,1050.40,186,28.78,19.84,-82,1
1767620298,2026-01-05 14:38,58.13,1027.76,1050.17,186,28.77,19.74,-82,1
1767620598,2026-01-05 14:43,57.64,1027.10,1049.51,186,27.97,18.86,-82,1
1767620899,2026-01-05 14:48,57.75,1027.27,1049.68,186,28.13,19.04,-83,1
1767621199,2026-01-05 14:53,58.56,1028.35,1050.76,186,28.64,19.74,-82,1
1767621499,2026-01-05 14:58,58.60,1030.37,1052.78,186,29.70,20.74,-83,1
1767621799,2026-01-05 15:03,58.44,1028.15,1050.56,186,28.49,19.56,-83,1
1767622099,2026-01-05 15:08,58.87,1026.77,1049.17,186,27.40,18.66,-83,1
1767622399,2026-01-05 15:13,58.85,1027.89,1050.30,186,27.97,19.19,-82,1
1767622699,2026-01-05 15:18,59.10,1027.73,1050.14,186,27.89,19.18,-83,1
1767622999,2026-01-05 15:23,58.53,1026.47,1048.88,186,27.00,18.20,-83,1
1767623299,2026-01-05 15:28,59.09,1027.02,1049.43,186,27.09,18.43,-82,1
1767623599,2026-01-05 15:33,59.64,1026.93,1049.34,186,27.13,18.62,-82,1
1767623899,2026-01-05 15:38,59.84,1027.58,1049.99,186,27.25,18.78,-82,1
1767624199,2026-01-05 15:43,61.37,1028.39,1050.80,186,28.01,19.90,-82,1
1767624499,2026-01-05 15:48,60.80,1031.06,1053.47,186,28.58,20.29,-82,1
1767624799,2026-01-05 15:53,61.84,1029.42,1051.83,186,28.09,20.10,-82,1
1767625100,2026-01-05 15:58,61.47,1028.40,1050.81,186,27.58,19.52,-83,1
1767625400,2026-01-05 16:03,62.69,1028.57,1050.98,186,27.67,19.92,-82,1
1767625700,2026-01-05 16:08,63.12,1028.55,1050.96,186,27.64,20.01,-83,1
1767626000,2026-01-05 16:13,61.99,1028.98,1051.39,186,27.45,19.54,-83,1
1767626300,2026-01-05 16:18,63.31,1029.11,1051.52,186,28.03,20.42,-83,1
1767626600,2026-01-05 16:23,63.20,1030.38,1052.79,186,28.48,20.82,-82,1
1767627200,2026-01-05 16:33,63.44,1028.77,1051.18,186,27.00,19.48,-83,1
1767627500,2026-01-05 16:38,63.21,1027.58,1049.99,186,26.61,19.06,-82,1
1767627800,2026-01-05 16:43,63.26,1029.09,1051.50,186,27.20,19.63,-83,1
1767628100,2026-01-05 16:48,63.91,1028.26,1050.67,186,26.36,19.00,-82,1
1767628400,2026-01-05 16:53,63.60,1029.28,1051.69,186,26.64,19.18,-82,1
1767628700,2026-01-05 16:58,63.59,1028.30,1050.71,186,26.44,18.99,-83,1
1767629000,2026-01-05 17:03,63.62,1028.87,1051.28,186,28.19,20.65,-83,1
1767629300,2026-01-05 17:08,64.32,1027.81,1050.22,186,26.14,18.89,-83,1
1767629601,2026-01-05 17:13,63.89,1028.34,1050.75,186,26.63,19.25,-83,1
1767629901,2026-01-05 17:18,64.61,1029.77,1052.18,186,27.14,19.91,-83,1
1767630201,2026-01-05 17:23,64.36,1029.11,1051.52,186,26.62,19.36,-83,1
1767630501,2026-01-05 17:28,65.15,1028.59,1051.00,186,26.35,19.30,-83,1
1767630801,2026-01-05 17:33,65.11,1027.78,1050.19,186,25.64,18.61,-82,1
1767631101,2026-01-05 17:38,65.05,1028.40,1050.81,186,25.87,18.82,-83,1
1767631401,2026-01-05 17:43,65.21,1027.47,1049.88,186,25.22,18.24,-82,1
1767631701,2026-01-05 17:48,65.68,1028.82,1051.23,186,26.01,19.10,-82,1
1767632001,2026-01-05 17:53,65.74,1028.15,1050.56,186,25.60,18.73,-82,1
1767632301,2026-01-05 17:58,65.75,1028.48,1050.89,186,25.43,18.57,-83,1
1767632601,2026-01-05 18:03,66.38,1027.16,1049.57,186,24.81,18.13,-83,1
1767632901,2026-01-05 18:08,65.38,1027.62,1050.03,186,24.81,17.89,-83,1
1767633201,2026-01-05 18:13,65.70,1027.66,1050.07,186,25.29,18.43,-82,1
1767633501,2026-01-05 18:18,66.20,1028.12,1050.53,186,24.74,18.03,-83,1
1767633802,2026-01-05 18:23,65.86,1027.62,1050.03,186,24.84,18.04,-82,1
1767634102,2026-01-05 18:28,65.84,1026.69,1049.10,186,24.02,17.26,-82,1
1767634402,2026-01-05 18:33,65.71,1026.87,1049.28,186,24.17,17.37,-84,1
1767634702,2026-01-05 18:38,66.05,1027.43,1049.84,186,24.72,17.97,-83,1
1767635002,2026-01-05 18:43,66.28,1028.12,1050.53,186,24.95,18.24,-83,1
1767635302,2026-01-05 18:48,66.52,1028.02,1050.43,186,24.72,18.08,-84,1
1767635602,2026-01-05 18:53,66.63,1026.79,1049.20,186,24.52,17.92,-82,1
1767635902,2026-01-05 18:58,66.72,1027.63,1050.04,186,24.21,17.65,-83,1
1767636202,2026-01-05 19:03,66.77,1027.32,1049.73,186,24.17,17.62,-82,1
1767636502,2026-01-05 19:08,66.71,1025.30,1047.71,186,23.53,17.00,-82,1
1767636802,2026-01-05 19:13,66.82,1025.48,1047.89,186,23.16,16.67,-82,1
1767637102,2026-01-05 19:18,66.45,1025.42,1047.83,186,23.10,16.53,-82,1
1767637402,2026-01-05 19:23,65.97,1026.14,1048.55,186,23.47,16.76,-82,1
1767637702,2026-01-05 19:28,66.14,1023.64,1046.05,186,22.17,15.57,-83,1
1767638002,2026-01-05 19:33,66.02,1024.83,1047.24,186,22.48,15.84,-82,1
1767638303,2026-01-05 19:38,66.06,1024.90,1047.31,186,22.76,16.11,-82,1
1767638603,2026-01-05 19:43,66.46,1024.16,1046.57,186,22.30,15.77,-82,1
1767638903,2026-01-05 19:48,65.64,1024.66,1047.07,186,22.57,15.83,-82,1
1767639203,2026-01-05 19:53,66.15,1024.90,1047.31,186,23.16,16.51,-82,1
1767639503,2026-01-05 19:58,66.98,1024.71,1047.12,186,23.41,16.95,-82,1
1767639803,2026-01-05 20:03,66.87,1024.30,1046.71,186,22.48,16.04,-82,1
1767640103,2026-01-05 20:08,67.16,1024.25,1046.66,186,22.71,16.32,-83,1
1767640403,2026-01-05 20:13,67.24,1024.24,1046.65,186,22.94,16.56,-82,1
1767641003,2026-01-05 20:23,66.91,1024.52,1046.93,186,23.33,16.85,-82,1
1767641303,2026-01-05 20:28,66.82,1024.61,1047.02,186,23.45,16.95,-83,1
1767641603,2026-01-05 20:33,66.66,1024.46,1046.87,186,23.35,16.81,-84,1
1767641903,2026-01-05 20:38,66.41,1023.91,1046.32,186,23.22,16.63,-82,1
1767642203,2026-01-05 20:43,66.51,1024.74,1047.15,186,23.29,16.72,-83,1
1767642504,2026-01-05 20:48,66.59,1024.68,1047.09,186,23.57,17.01,-82,1
1767642804,2026-01-05 20:53,66.33,1024.81,1047.22,186,23.61,16.98,-82,1
1767643104,2026-01-05 20:58,66.47,1025.14,1047.55,186,23.95,17.34,-83,1
1767643704,2026-01-05 21:08,67.06,1025.08,1047.49,186,23.85,17.38,-84,1
1767644004,2026-01-05 21:13,67.49,1024.85,1047.26,186,23.88,17.51,-84,1
1767644304,2026-01-05 21:18,67.59,1024.20,1046.61,186,23.11,16.80,-84,1
1767644604,2026-01-05 21:23,68.24,1024.34,1046.75,186,23.28,17.12,-83,1
1767644904,2026-01-05 21:28,67.74,1024.37,1046.78,186,23.11,16.84,-84,1
1767645204,2026-01-05 21:33,67.75,1023.57,1045.98,186,22.88,16.62,-83,1
1767645504,2026-01-05 21:38,68.19,1023.91,1046.32,186,22.82,16.67,-84,1
1767645804,2026-01-05 21:43,67.61,1023.48,1045.88,186,22.99,16.69,-83,1
1767646104,2026-01-05 21:48,67.04,1023.59,1046.00,186,23.16,16.72,-83,1
1767646404,2026-01-05 21:53,66.78,1023.84,1046.25,186,23.17,16.67,-84,1
1767646705,2026-01-05 21:58,67.07,1024.31,1046.72,186,23.23,16.80,-83,1
1767647005,2026-01-05 22:03,67.25,1024.12,1046.53,186,23.15,16.76,-83,1
1767647305,2026-01-05 22:08,67.66,1024.11,1046.52,186,22.90,16.62,-83,1
1767647605,2026-01-05 22:13,67.82,1023.38,1045.79,186,22.73,16.49,-83,1
1767647905,2026-01-05 22:18,67.91,1023.79,1046.20,186,22.81,16.59,-83,1
1767648205,2026-01-05 22:23,68.40,1025.87,1048.28,186,24.20,18.03,-83,1
1767648505,2026-01-05 22:28,68.54,1025.84,1048.25,186,23.74,17.63,-83,1
1767648805,2026-01-05 22:33,68.46,1027.04,1049.45,186,24.78,18.60,-83,1
1767649105,2026-01-05 22:38,68.03,1025.84,1048.25,186,24.06,17.81,-83,1
1767649705,2026-01-05 22:48,68.50,1026.56,1048.97,186,24.25,18.10,-83,1
1767650005,2026-01-05 22:53,68.32,1026.23,1048.64,186,24.56,18.36,-84,1
1767650605,2026-01-05 23:03,68.45,1026.70,1049.11,186,24.76,18.58,-82,1
1767650906,2026-01-05 23:08,68.13,1026.27,1048.68,186,24.25,18.02,-82,1
1767651206,2026-01-05 23:13,68.35,1025.69,1048.10,186,24.01,17.84,-82,1
1767651506,2026-01-05 23:18,68.23,1025.99,1048.40,186,24.20,17.99,-82,1
1767651806,2026-01-05 23:23,68.00,1025.99,1048.40,186,24.20,17.94,-82,1
1767652106,2026-01-05 23:28,68.36,1025.37,1047.78,186,24.14,17.96,-83,1
1767652406,2026-01-05 23:33,68.14,1024.41,1046.82,186,23.13,16.95,-82,1
1767653006,2026-01-05 23:43,68.72,1024.08,1046.49,186,22.98,16.94,-83,1
1767653306,2026-01-05 23:48,68.54,1024.64,1047.05,186,23.36,17.26,-82,1
1767653606,2026-01-05 23:53,67.95,1024.60,1047.01,186,23.35,17.12,-82,1
1767653906,2026-01-05 23:58,68.10,1023.96,1046.37,186,22.97,16.79,-82,1