1767654206,2026-01-06 00:03,68.52,1023.84,1046.24,186,22.89,16.81,-82,1
1767654506,2026-01-06 00:08,68.64,1024.10,1046.51,186,23.08,17.02,-82,1
1767654806,2026-01-06 00:13,68.76,1024.05,1046.46,186,22.84,16.82,-82,1
1767655107,2026-01-06 00:18,68.75,1025.72,1048.13,186,23.91,17.83,-82,1
1767655707,2026-01-06 00:28,68.77,1024.23,1046.64,186,23.08,17.05,-82,1
1767656007,2026-01-06 00:33,67.98,1024.66,1047.07,186,23.28,17.06,-82,1
1767656307,2026-01-06 00:38,67.90,1025.02,1047.43,186,23.49,17.24,-82,1
1767656907,2026-01-06 00:48,67.59,1024.54,1046.95,186,23.32,17.00,-82,1
1767657207,2026-01-06 00:53,68.02,1023.20,1045.61,186,22.49,16.31,-82,1
1767657507,2026-01-06 00:58,67.89,1023.70,1046.11,186,22.57,16.36,-82,1
1767657807,2026-01-06 01:03,67.93,1023.62,1046.03,186,22.59,16.39,-82,1
1767658407,2026-01-06 01:13,68.40,1024.67,1047.08,186,23.14,17.02,-82,1
1767658707,2026-01-06 01:18,68.64,1025.44,1047.85,186,23.14,17.07,-82,1
1767659007,2026-01-06 01:23,68.19,1025.21,1047.62,186,23.33,17.15,-82,1
1767659308,2026-01-06 01:28,68.03,1025.59,1048.00,186,22.94,16.74,-82,1
1767659608,2026-01-06 01:33,68.31,1022.81,1045.22,186,21.46,15.40,-82,1
1767659908,2026-01-06 01:38,68.24,1023.62,1046.03,186,22.11,16.00,-82,1
1767660208,2026-01-06 01:43,67.67,1023.28,1045.69,186,21.77,15.55,-82,1
1767660508,2026-01-06 01:48,67.13,1023.06,1045.47,186,21.87,15.51,-82,1
1767660808,2026-01-06 01:53,67.31,1022.49,1044.90,186,21.39,15.10,-82,1
1767661108,2026-01-06 01:58,67.17,1021.78,1044.19,186,20.46,14.18,-82,1
1767661408,2026-01-06 02:03,67.09,1022.98,1045.39,186,21.44,15.10,-82,1
1767661708,2026-01-06 02:08,67.28,1023.33,1045.74,186,21.29,15.00,-82,1
1767662008,2026-01-06 02:13,66.76,1021.96,1044.37,186,20.46,14.09,-82,1
1767662308,2026-01-06 02:18,66.11,1022.34,1044.75,186,20.91,14.36,-82,1
1767662608,2026-01-06 02:23,66.00,1022.37,1044.78,186,20.64,14.08,-82,1
1767662908,2026-01-06 02:28,65.55,1022.28,1044.69,186,20.64,13.98,-82,1
1767663208,2026-01-06 02:33,65.67,1022.09,1044.50,186,20.57,13.94,-82,1
1767663508,2026-01-06 02:38,65.74,1022.83,1045.24,186,20.40,13.79,-82,1
1767664109,2026-01-06 02:48,66.79,1022.18,1044.59,186,20.26,13.90,-82,1
1767664409,2026-01-06 02:53,68.04,1021.57,1043.97,186,20.21,14.14,-82,1
1767664709,2026-01-06 02:58,67.38,1021.25,1043.66,186,19.95,13.74,-82,1
1767665009,2026-01-06 03:03,66.79,1020.31,1042.72,186,19.42,13.10,-82,1
1767665309,2026-01-06 03:08,67.13,1022.37,1044.78,186,20.59,14.30,-82,1
1767665609,2026-01-06 03:13,66.82,1020.42,1042.83,186,19.48,13.17,-82,1
1767665909,2026-01-06 03:18,67.11,1022.03,1044.43,186,20.29,14.00,-82,1
1767666209,2026-01-06 03:23,67.08,1020.57,1042.98,186,19.55,13.29,-82,1
1767666509,2026-01-06 03:28,66.75,1020.94,1043.35,186,19.56,13.23,-82,1
1767667109,2026-01-06 03:38,67.07,1020.47,1042.88,186,19.42,13.17,-82,1
1767667409,2026-01-06 03:43,66.89,1021.63,1044.04,186,20.33,13.99,-82,1
1767667709,2026-01-06 03:48,67.06,1022.05,1044.46,186,20.66,14.35,-82,1
1767668009,2026-01-06 03:53,66.83,1022.76,1045.17,186,21.68,15.26,-82,1
1767668309,2026-01-06 03:58,66.79,1023.96,1046.37,186,21.71,15.28,-82,1
1767668610,2026-01-06 04:03,65.85,1023.06,1045.47,186,21.21,14.59,-82,1
1767668910,2026-01-06 04:08,65.60,1021.55,1043.96,186,20.30,13.67,-82,1
1767669210,2026-01-06 04:13,66.43,1021.12,1043.53,186,20.02,13.59,-82,1
1767669510,2026-01-06 04:18,67.89,1022.17,1044.58,186,20.01,13.92,-82,1
1767669810,2026-01-06 04:23,65.08,1021.65,1044.06,186,19.94,13.20,-82,1
1767670110,2026-01-06 04:28,65.00,1022.06,1044.47,186,19.76,13.01,-82,1
1767670410,2026-01-06 04:33,64.82,1022.21,1044.62,186,20.16,13.35,-82,1
1767670710,2026-01-06 04:38,64.49,1020.77,1043.18,186,19.25,12.41,-82,1
1767671010,2026-01-06 04:43,63.52,1021.48,1043.89,186,19.19,12.12,-82,1
1767671310,2026-01-06 04:48,64.12,1020.48,1042.89,186,18.58,11.68,-82,1
1767671610,2026-01-06 04:53,64.82,1021.12,1043.52,186,19.11,12.35,-82,1
1767671910,2026-01-06 04:58,66.92,1021.63,1044.04,186,19.38,13.10,-82,1
1767672210,2026-01-06 05:03,67.55,1021.60,1044.01,186,19.71,13.55,-82,1
1767672510,2026-01-06 05:08,66.74,1020.45,1042.86,186,18.48,12.19,-81,1
1767672810,2026-01-06 05:13,64.79,1020.43,1042.84,186,18.61,11.87,-82,1
1767673111,2026-01-06 05:18,64.08,1020.03,1042.44,186,18.19,11.30,-81,1
1767673411,2026-01-06 05:23,63.46,1020.58,1042.99,186,18.38,11.34,-82,1
1767673711,2026-01-06 05:28,63.83,1021.78,1044.19,186,19.01,12.02,-82,1
1767674011,2026-01-06 05:33,63.32,1021.41,1043.82,186,19.01,11.90,-83,1
1767674311,2026-01-06 05:38,63.41,1020.35,1042.76,186,17.86,10.83,-82,1
1767674611,2026-01-06 05:43,62.54,1020.25,1042.66,186,17.85,10.62,-82,1
1767674911,2026-01-06 05:48,62.58,1020.84,1043.25,186,17.81,10.59,-82,1
1767675211,2026-01-06 05:53,62.85,1021.11,1043.52,186,17.67,10.52,-82,1
1767675511,2026-01-06 05:58,62.08,1020.75,1043.16,186,17.70,10.36,-82,1
1767675811,2026-01-06 06:03,62.42,1020.98,1043.39,186,17.82,10.56,-82,1
1767676111,2026-01-06 06:08,62.06,1021.31,1043.71,186,17.80,10.45,-82,1
1767676411,2026-01-06 06:13,62.07,1021.35,1043.76,186,17.65,10.31,-82,1
1767676711,2026-01-06 06:18,62.46,1019.92,1042.33,186,16.77,9.58,-82,1
1767677011,2026-01-06 06:23,62.79,1019.98,1042.39,186,16.81,9.69,-82,1
1767677311,2026-01-06 06:28,62.24,1019.27,1041.68,186,16.30,9.08,-82,1
1767677612,2026-01-06 06:33,62.41,1020.43,1042.84,186,16.74,9.53,-82,1
1767677912,2026-01-06 06:38,61.98,1020.13,1042.54,186,16.46,9.17,-82,1
1767678212,2026-01-06 06:43,61.85,1021.10,1043.51,186,16.72,9.38,-83,1
1767678512,2026-01-06 06:48,61.68,1020.73,1043.14,186,16.87,9.48,-82,1
1767678812,2026-01-06 06:53,61.74,1019.93,1042.34,186,16.60,9.24,-82,1
1767679112,2026-01-06 06:58,61.43,1022.33,1044.74,186,17.69,10.20,-82,1
1767679412,2026-01-06 07:03,60.98,1021.22,1043.63,186,17.25,9.67,-82,1
1767679712,2026-01-06 07:08,60.99,1020.77,1043.18,186,16.66,9.12,-82,1
1767680012,2026-01-06 07:13,61.40,1022.03,1044.44,186,17.83,10.32,-82,1
1767680312,2026-01-06 07:18,61.45,1022.47,1044.88,186,17.44,9.97,-82,1
1767680612,2026-01-06 07:23,61.30,1022.75,1045.16,186,17.73,10.20,-82,1
1767680912,2026-01-06 07:28,61.92,1024.87,1047.28,186,18.81,11.37,-83,1
1767681212,2026-01-06 07:33,61.12,1023.55,1045.96,186,17.95,10.37,-83,1
1767681512,2026-01-06 07:38,61.39,1021.88,1044.29,186,16.92,9.46,-83,1
1767681813,2026-01-06 07:43,61.24,1023.66,1046.07,186,17.82,10.27,-83,1
1767682413,2026-01-06 07:53,60.98,1026.60,1049.01,186,19.73,12.01,-83,1
1767682713,2026-01-06 07:58,60.92,1024.11,1046.52,186,17.73,10.11,-83,1
1767683013,2026-01-06 08:03,60.76,1024.46,1046.87,186,17.95,10.28,-82,1
1767683313,2026-01-06 08:08,60.54,1025.61,1048.02,186,18.78,11.00,-83,1
1767683913,2026-01-06 08:18,61.37,1028.49,1050.90,186,20.60,12.93,-82,1
1767684213,2026-01-06 08:23,61.55,1027.49,1049.89,186,19.96,12.37,-83,1
1767684513,2026-01-06 08:28,61.58,1030.68,1053.09,186,21.89,14.20,-84,1
1767684813,2026-01-06 08:33,61.55,1027.20,1049.61,186,20.01,12.42,-82,1
1767685113,2026-01-06 08:38,61.46,1027.35,1049.75,186,19.79,12.19,-82,1
1767685413,2026-01-06 08:43,61.74,1026.48,1048.89,186,19.37,11.86,-82,1
1767685713,2026-01-06 08:48,62.02,1026.31,1048.71,186,19.36,11.92,-83,1
1767686014,2026-01-06 08:53,62.61,1025.50,1047.91,186,18.87,11.60,-83,1
1767686314,2026-01-06 08:58,62.74,1026.55,1048.95,186,19.63,12.35,-82,1
1767686614,2026-01-06 09:03,63.66,1025.45,1047.86,186,19.09,12.06,-82,1
1767686914,2026-01-06 09:08,63.51,1026.12,1048.53,186,19.45,12.36,-82,1
1767687214,2026-01-06 09:13,63.82,1024.88,1047.29,186,18.89,11.91,-83,1
1767687514,2026-01-06 09:18,64.37,1025.04,1047.45,186,19.50,12.61,-82,1
1767687814,2026-01-06 09:23,66.22,1024.53,1046.94,186,19.12,12.69,-82,1
1767688114,2026-01-06 09:28,66.75,1023.02,1045.43,186,18.28,12.01,-82,1
1767688414,2026-01-06 09:33,67.37,1022.02,1044.43,186,17.82,11.71,-82,1
1767688714,2026-01-06 09:38,67.87,1022.42,1044.83,186,17.90,11.90,-82,1
1767689014,2026-01-06 09:43,68.75,1023.83,1046.24,186,19.05,13.19,-82,1
1767689314,2026-01-06 09:48,68.38,1023.63,1046.04,186,18.79,12.86,-83,1
1767689614,2026-01-06 09:53,67.86,1021.61,1044.02,186,17.92,11.91,-82,1
1767689914,2026-01-06 09:58,67.73,1021.75,1044.16,186,18.64,12.57,-82,1
1767690215,2026-01-06 10:03,68.02,1022.76,1045.17,186,19.01,12.99,-83,1
1767690515,2026-01-06 10:08,67.60,1020.03,1042.44,186,17.78,11.72,-82,1
1767690815,2026-01-06 10:13,67.74,1020.62,1043.03,186,18.21,12.16,-83,1
1767691115,2026-01-06 10:18,67.75,1019.30,1041.71,186,17.73,11.71,-82,1
1767691415,2026-01-06 10:23,68.03,1021.73,1044.14,186,19.14,13.12,-82,1
1767691715,2026-01-06 10:28,68.39,1020.27,1042.68,186,18.25,12.35,-82,1
1767692015,2026-01-06 10:33,68.56,1018.81,1041.22,186,17.53,11.70,-82,1
1767692315,2026-01-06 10:38,68.92,1019.75,1042.16,186,18.17,12.39,-82,1
1767692615,2026-01-06 10:43,68.93,1019.36,1041.77,186,17.90,12.13,-82,1
1767692915,2026-01-06 10:48,69.02,1019.31,1041.72,186,18.21,12.45,-82,1
1767693215,2026-01-06 10:53,68.75,1018.48,1040.89,186,18.03,12.22,-83,1
1767693515,2026-01-06 10:58,68.42,1019.14,1041.55,186,18.36,12.46,-82,1
1767693815,2026-01-06 11:03,68.25,1018.78,1041.19,186,18.46,12.52,-83,1
1767694115,2026-01-06 11:08,67.82,1019.18,1041.59,186,19.25,13.17,-82,1
1767694415,2026-01-06 11:13,67.36,1020.13,1042.53,186,19.89,13.68,-83,1
1767695016,2026-01-06 11:23,67.13,1020.04,1042.45,186,20.24,13.96,-83,1
1767695316,2026-01-06 11:28,67.48,1021.61,1044.02,186,21.26,15.01,-83,1
1767695616,2026-01-06 11:33,67.06,1020.38,1042.79,186,21.00,14.67,-82,1
1767695916,2026-01-06 11:38,66.55,1022.35,1044.76,186,21.92,15.43,-83,1
1767696216,2026-01-06 11:43,66.59,1022.44,1044.85,186,22.77,16.24,-82,1
1767696516,2026-01-06 11:48,66.61,1023.28,1045.69,186,22.69,16.17,-82,1
1767696816,2026-01-06 11:53,66.63,1022.35,1044.76,186,22.33,15.84,-82,1
1767697116,2026-01-06 11:58,66.87,1021.73,1044.14,186,21.98,15.56,-82,1
1767697416,2026-01-06 12:03,66.83,1022.77,1045.18,186,23.26,16.77,-82,1
1767697716,2026-01-06 12:08,66.29,1022.25,1044.66,186,22.21,15.64,-83,1
1767698316,2026-01-06 12:18,66.14,1023.72,1046.13,186,23.74,17.06,-83,1
1767698617,2026-01-06 12:23,65.84,1025.03,1047.44,186,24.27,17.49,-83,1
1767698917,2026-01-06 12:28,65.49,1023.39,1045.80,186,23.81,16.97,-83,1
1767699517,2026-01-06 12:38,65.96,1024.02,1046.43,186,24.18,17.43,-83,1
1767699817,2026-01-06 12:43,66.01,1023.98,1046.39,186,24.20,17.47,-83,1
1767700117,2026-01-06 12:48,65.64,1025.09,1047.50,186,25.02,18.15,-83,1
1767700417,2026-01-06 12:53,64.82,1026.50,1048.91,186,26.11,18.99,-83,1
1767701017,2026-01-06 13:03,64.47,1027.46,1049.87,186,26.84,19.59,-83,1
1767701317,2026-01-06 13:08,64.19,1028.68,1051.09,186,27.65,20.29,-83,1
1767701617,2026-01-06 13:13,64.13,1026.51,1048.92,186,26.18,18.88,-84,1
1767701917,2026-01-06 13:18,63.87,1025.19,1047.60,186,25.45,18.13,-83,1
1767702217,2026-01-06 13:23,63.43,1027.34,1049.75,186,26.62,19.12,-83,1
1767702517,2026-01-06 13:28,63.25,1027.66,1050.07,186,27.21,19.63,-83,1
1767702817,2026-01-06 13:33,62.25,1026.57,1048.98,186,26.78,18.97,-83,1
1767703118,2026-01-06 13:38,61.88,1026.40,1048.81,186,26.31,18.44,-83,1
1767703418,2026-01-06 13:43,62.11,1025.76,1048.17,186,26.12,18.32,-83,1
1767703718,2026-01-06 13:48,61.90,1025.42,1047.83,186,25.93,18.08,-83,1
1767704018,2026-01-06 13:53,61.66,1024.94,1047.35,186,25.61,17.72,-83,1
1767704318,2026-01-06 13:58,61.88,1026.09,1048.50,186,26.43,18.55,-83,1
1767704618,2026-01-06 14:03,61.49,1025.58,1047.98,186,26.27,18.30,-83,1
1767704918,2026-01-06 14:08,61.36,1024.59,1047.00,186,25.20,17.26,-82,1
1767705218,2026-01-06 14:13,61.32,1024.84,1047.25,186,25.99,17.99,-83,1
1767705518,2026-01-06 14:18,61.24,1026.62,1049.03,186,26.24,18.20,-82,1
1767705818,2026-01-06 14:23,61.21,1025.53,1047.94,186,25.86,17.84,-83,1
1767706118,2026-01-06 14:28,60.60,1023.84,1046.25,186,25.11,16.97,-82,1
1767706418,2026-01-06 14:33,61.03,1023.49,1045.90,186,24.52,16.53,-82,1
1767706718,2026-01-06 14:38,61.43,1023.74,1046.15,186,24.59,16.70,-83,1
1767707018,2026-01-06 14:43,61.42,1026.28,1048.69,186,25.95,17.98,-83,1
1767707319,2026-01-06 14:48,61.99,1025.66,1048.07,186,25.29,17.50,-83,1
1767707619,2026-01-06 14:53,62.12,1025.23,1047.64,186,24.99,17.25,-83,1
1767707919,2026-01-06 14:58,61.84,1024.46,1046.87,186,25.02,17.21,-83,1
1767708219,2026-01-06 15:03,62.38,1024.30,1046.71,186,24.49,16.85,-83,1
1767708519,2026-01-06 15:08,62.04,1023.28,1045.68,186,24.35,16.63,-82,1
1767708819,2026-01-06 15:13,62.18,1024.96,1047.37,186,24.66,16.96,-82,1
1767709119,2026-01-06 15:18,62.06,1024.44,1046.85,186,24.29,16.58,-82,1
1767709419,2026-01-06 15:23,61.62,1024.00,1046.41,186,24.00,16.19,-82,1
1767709719,2026-01-06 15:28,62.50,1023.19,1045.59,186,23.57,16.01,-82,1
1767710019,2026-01-06 15:33,63.47,1022.86,1045.26,186,22.80,15.52,-82,1
1767710319,2026-01-06 15:38,64.48,1023.94,1046.35,186,23.88,16.79,-82,1
1767710619,2026-01-06 15:43,64.33,1023.90,1046.31,186,23.77,16.65,-82,1
1767710919,2026-01-06 15:48,64.91,1023.09,1045.50,186,23.43,16.47,-82,1
1767711219,2026-01-06 15:53,64.60,1023.57,1045.98,186,23.40,16.37,-82,1
1767711520,2026-01-06 15:58,65.03,1024.36,1046.77,186,23.54,16.60,-82,1
1767711820,2026-01-06 16:03,64.97,1023.45,1045.86,186,23.11,16.18,-82,1
1767712120,2026-01-06 16:08,65.13,1022.54,1044.95,186,22.09,15.25,-82,1
1767712420,2026-01-06 16:13,65.59,1021.47,1043.88,186,21.86,15.14,-82,1
1767712720,2026-01-06 16:18,65.42,1021.88,1044.29,186,22.54,15.75,-81,1
1767713020,2026-01-06 16:23,65.72,1021.72,1044.13,186,21.70,15.02,-82,1
1767713320,2026-01-06 16:28,65.84,1020.79,1043.20,186,20.99,14.38,-82,1
1767713620,2026-01-06 16:33,66.08,1022.52,1044.93,186,22.10,15.49,-82,1
1767713920,2026-01-06 16:38,66.08,1021.24,1043.65,186,21.45,14.87,-81,1
1767714220,2026-01-06 16:43,66.10,1021.29,1043.70,186,21.04,14.48,-81,1
1767714520,2026-01-06 16:48,66.30,1020.94,1043.35,186,20.82,14.32,-81,1
1767715120,2026-01-06 16:58,66.52,1020.97,1043.38,186,20.83,14.38,-82,1
1767715721,2026-01-06 17:08,66.28,1023.22,1045.63,186,21.69,15.15,-81,1
1767716021,2026-01-06 17:13,66.28,1022.39,1044.80,186,21.20,14.68,-81,1
1767716321,2026-01-06 17:18,66.17,1020.87,1043.28,186,20.35,13.85,-83,1
1767716921,2026-01-06 17:28,66.45,1019.84,1042.25,186,19.61,13.21,-81,1
1767717221,2026-01-06 17:33,66.89,1020.64,1043.05,186,20.10,13.77,-81,1
1767717521,2026-01-06 17:38,66.46,1020.21,1042.62,186,19.69,13.28,-81,1
1767717821,2026-01-06 17:43,66.44,1019.82,1042.23,186,19.30,12.91,-82,1
1767718121,2026-01-06 17:48,66.33,1021.04,1043.45,186,19.68,13.25,-81,1
1767718421,2026-01-06 17:53,66.21,1019.72,1042.13,186,19.19,12.75,-81,1
1767719021,2026-01-06 18:03,65.88,1019.30,1041.71,186,18.93,12.43,-82,1
1767719321,2026-01-06 18:08,65.73,1019.39,1041.79,186,18.86,12.33,-82,1
1767719622,2026-01-06 18:13,65.48,1021.95,1044.36,186,20.40,13.73,-83,1
1767719922,2026-01-06 18:18,65.19,1020.40,1042.81,186,19.90,13.19,-83,1
1767720222,2026-01-06 18:23,65.08,1022.49,1044.90,186,20.87,14.08,-82,1
1767720522,2026-01-06 18:28,65.27,1021.87,1044.28,186,20.00,13.30,-83,1
1767720822,2026-01-06 18:33,65.43,1022.67,1045.08,186,20.71,14.01,-83,1
1767721122,2026-01-06 18:38,65.54,1023.04,1045.45,186,20.96,14.28,-83,1
1767721422,2026-01-06 18:43,65.71,1025.09,1047.50,186,21.90,15.21,-83,1
1767721722,2026-01-06 18:48,65.47,1023.73,1046.14,186,20.92,14.22,-82,1
1767722022,2026-01-06 18:53,65.73,1022.66,1045.07,186,20.53,13.91,-83,1
1767722322,2026-01-06 18:58,66.13,1022.68,1045.09,186,20.44,13.92,-83,1
1767722622,2026-01-06 19:03,66.50,1023.92,1046.33,186,20.91,14.45,-83,1
1767722923,2026-01-06 19:08,66.55,1024.48,1046.89,186,21.18,14.72,-82,1
1767723223,2026-01-06 19:13,66.15,1025.62,1048.03,186,21.74,15.16,-82,1
1767723523,2026-01-06 19:18,66.38,1027.27,1049.68,186,22.33,15.78,-83,1
1767723823,2026-01-06 19:23,66.72,1027.14,1049.55,186,22.66,16.17,-82,1
1767724123,2026-01-06 19:28,66.79,1026.85,1049.26,186,22.61,16.14,-82,1
1767724423,2026-01-06 19:33,66.77,1025.70,1048.11,186,21.60,15.17,-82,1
1767724723,2026-01-06 19:38,66.85,1023.87,1046.28,186,20.36,14.01,-83,1
1767725023,2026-01-06 19:43,66.84,1025.97,1048.38,186,21.71,15.29,-83,1
1767725323,2026-01-06 19:48,66.71,1026.98,1049.39,186,21.98,15.52,-83,1
1767725624,2026-01-06 19:53,66.83,1029.04,1051.45,186,22.79,16.32,-83,1
1767725924,2026-01-06 19:58,66.80,1030.40,1052.81,186,23.93,17.40,-84,1
1767726224,2026-01-06 20:03,66.70,1028.51,1050.92,186,22.80,16.30,-82,1
1767726524,2026-01-06 20:08,66.98,1028.61,1051.01,186,22.91,16.47,-82,1
1767726824,2026-01-06 20:13,66.77,1029.32,1051.73,186,23.51,16.99,-82,1
1767727124,2026-01-06 20:18,67.09,1027.73,1050.14,186,22.11,15.73,-83,1
1767727424,2026-01-06 20:23,66.94,1027.67,1050.08,186,22.62,16.19,-82,1
1767727724,2026-01-06 20:28,66.73,1027.12,1049.53,186,22.31,15.84,-83,1
1767728024,2026-01-06 20:33,67.30,1026.56,1048.97,186,21.97,15.65,-82,1
1767728324,2026-01-06 20:38,67.50,1027.15,1049.56,186,21.77,15.51,-82,1
1767728624,2026-01-06 20:43,67.68,1027.40,1049.81,186,22.36,16.11,-83,1
1767728924,2026-01-06 20:48,68.16,1042.40,1064.81,186,31.04,24.49,-82,1
1767729224,2026-01-06 20:53,68.03,1032.09,1054.50,186,24.85,18.56,-82,1
1767729524,2026-01-06 20:58,67.69,1031.31,1053.72,186,24.41,18.07,-82,1
1767729825,2026-01-06 21:03,67.61,1030.76,1053.17,186,23.92,17.58,-83,1
1767730125,2026-01-06 21:08,67.66,1029.65,1052.06,186,23.78,17.46,-82,1
1767730425,2026-01-06 21:13,67.82,1031.03,1053.44,186,24.30,17.99,-82,1
1767730725,2026-01-06 21:18,68.05,1033.25,1055.66,186,25.22,18.92,-83,1
1767731025,2026-01-06 21:23,68.16,1031.06,1053.47,186,24.20,17.98,-82,1
1767731325,2026-01-06 21:28,68.23,1029.84,1052.25,186,23.28,17.11,-83,1
1767731625,2026-01-06 21:33,67.87,1031.21,1053.62,186,24.17,17.88,-82,1
1767731925,2026-01-06 21:38,67.81,1031.50,1053.91,186,23.20,16.94,-83,1
1767732225,2026-01-06 21:43,67.85,1030.23,1052.64,186,23.21,16.96,-83,1
1767732525,2026-01-06 21:48,67.43,1029.43,1051.84,186,22.77,16.44,-82,1
1767732825,2026-01-06 21:53,67.94,1033.97,1056.38,186,25.22,18.90,-83,1
1767733125,2026-01-06 21:58,68.07,1034.76,1057.17,186,25.62,19.31,-83,1
1767733425,2026-01-06 22:03,67.37,1029.35,1051.76,186,22.54,16.21,-82,1
1767733726,2026-01-06 22:08,67.32,1029.44,1051.84,186,22.43,16.09,-83,1
1767734026,2026-01-06 22:13,67.75,1030.09,1052.50,186,23.37,17.09,-83,1
1767734326,2026-01-06 22:18,67.68,1033.87,1056.28,186,24.14,17.81,-83,1
1767734626,2026-01-06 22:23,68.02,1029.42,1051.82,186,22.73,16.54,-82,1
1767734926,2026-01-06 22:28,67.84,1031.04,1053.45,186,23.80,17.52,-82,1
1767735226,2026-01-06 22:33,67.45,1029.46,1051.87,186,22.88,16.55,-82,1
1767735526,2026-01-06 22:38,67.34,1033.70,1056.11,186,25.28,18.81,-82,1
1767735826,2026-01-06 22:43,67.80,1035.14,1057.55,186,26.35,19.94,-82,1
1767736126,2026-01-06 22:48,67.52,1035.92,1058.33,186,25.93,19.47,-82,1
1767736426,2026-01-06 22:53,67.62,1035.74,1058.15,186,26.35,19.90,-83,1
1767736726,2026-01-06 22:58,67.39,1031.96,1054.37,186,24.17,17.77,-82,1
1767737026,2026-01-06 23:03,67.22,1031.71,1054.12,186,23.50,17.09,-82,1
1767737326,2026-01-06 23:08,67.35,1032.72,1055.13,186,24.36,17.94,-82,1
1767737626,2026-01-06 23:13,67.15,1032.44,1054.85,186,24.19,17.73,-82,1
1767737927,2026-01-06 23:18,67.25,1031.79,1054.20,186,23.56,17.15,-82,1
1767738227,2026-01-06 23:23,67.21,1032.81,1055.22,186,24.33,17.88,-82,1
1767738527,2026-01-06 23:28,67.32,1032.43,1054.84,186,24.30,17.87,-83,1
1767738827,2026-01-06 23:33,67.44,1031.37,1053.78,186,23.57,17.21,-82,1
1767739127,2026-01-06 23:38,67.71,1031.84,1054.25,186,23.79,17.48,-82,1
1767739427,2026-01-06 23:43,67.36,1030.92,1053.33,186,22.79,16.45,-83,1
1767739727,2026-01-06 23:48,66.82,1031.77,1054.18,186,23.74,17.22,-82,1
1767740027,2026-01-06 23:53,66.51,1032.14,1054.55,186,23.79,17.20,-82,1