1767826811,2026-01-08 00:00,69.80,1032.68,1055.09,186,26.96,20.99,-84,1
1767827111,2026-01-08 00:05,69.92,1032.35,1054.76,186,26.65,20.72,-84,1
1767827411,2026-01-08 00:10,69.80,1032.99,1055.40,186,27.43,21.44,-84,1
1767827711,2026-01-08 00:15,69.35,1033.62,1056.03,186,27.60,21.50,-84,1
1767828011,2026-01-08 00:20,69.11,1028.60,1051.01,186,24.74,18.71,-84,1
1767828312,2026-01-08 00:25,68.87,1029.95,1052.36,186,25.09,18.99,-84,1
1767828612,2026-01-08 00:30,68.67,1032.39,1054.80,186,27.09,20.85,-84,1
1767828912,2026-01-08 00:35,68.77,1032.02,1054.43,186,26.50,20.31,-83,1
1767829212,2026-01-08 00:40,68.74,1030.09,1052.50,186,25.60,19.45,-83,1
1767830112,2026-01-08 00:55,68.87,1029.29,1051.70,186,24.97,18.88,-83,1
1767830412,2026-01-08 01:00,68.85,1029.22,1051.63,186,25.31,19.19,-83,1
1767830712,2026-01-08 01:05,68.89,1030.45,1052.86,186,25.83,19.70,-83,1
1767831012,2026-01-08 01:10,68.81,1032.38,1054.79,186,26.81,20.62,-84,1
1767831612,2026-01-08 01:20,69.29,1030.87,1053.28,186,26.02,19.98,-83,1
1767831912,2026-01-08 01:25,69.28,1029.44,1051.85,186,25.47,19.45,-83,1
1767832212,2026-01-08 01:30,69.39,1030.88,1053.29,186,26.19,20.16,-83,1
1767832512,2026-01-08 01:35,69.59,1031.34,1053.75,186,26.48,20.48,-83,1
1767832813,2026-01-08 01:40,69.54,1030.20,1052.61,186,26.11,20.12,-83,1
1767833113,2026-01-08 01:45,69.80,1031.93,1054.34,186,26.79,20.83,-83,1
1767833413,2026-01-08 01:50,69.24,1031.52,1053.93,186,26.59,20.51,-83,1
1767833713,2026-01-08 01:55,69.25,1029.64,1052.05,186,25.80,19.76,-83,1
1767834013,2026-01-08 02:00,69.35,1031.73,1054.14,186,26.64,20.58,-83,1
1767834313,2026-01-08 02:05,69.56,1030.23,1052.64,186,26.02,20.04,-83,1
1767834613,2026-01-08 02:10,69.70,1031.75,1054.16,186,26.36,20.39,-83,1
1767834913,2026-01-08 02:15,69.75,1028.99,1051.40,186,25.17,19.27,-83,1
1767835213,2026-01-08 02:20,69.54,1030.55,1052.96,186,26.25,20.25,-83,1
1767835513,2026-01-08 02:25,69.65,1029.03,1051.44,186,25.18,19.26,-83,1
1767835813,2026-01-08 02:30,69.28,1027.78,1050.19,186,24.92,18.92,-83,1
1767836113,2026-01-08 02:35,69.43,1027.26,1049.67,186,24.46,18.52,-83,1
1767836413,2026-01-08 02:40,68.94,1026.42,1048.83,186,23.87,17.84,-83,1
1767836713,2026-01-08 02:45,69.02,1026.02,1048.43,186,23.98,17.97,-83,1
1767837013,2026-01-08 02:50,69.38,1027.09,1049.50,186,23.84,17.91,-83,1
1767837614,2026-01-08 03:00,68.78,1027.23,1049.64,186,24.41,18.32,-83,1
1767837914,2026-01-08 03:05,68.78,1028.79,1051.20,186,24.99,18.87,-83,1
1767838214,2026-01-08 03:10,69.25,1031.80,1054.21,186,27.03,20.93,-83,1
1767838814,2026-01-08 03:20,69.68,1030.40,1052.81,186,26.29,20.32,-83,1
1767839114,2026-01-08 03:25,69.80,1034.10,1056.51,186,28.95,22.89,-83,1
1767839414,2026-01-08 03:30,69.22,1031.10,1053.51,186,27.16,21.05,-83,1
1767839714,2026-01-08 03:35,68.88,1032.46,1054.87,186,27.99,21.76,-84,1
1767840314,2026-01-08 03:45,69.50,1030.62,1053.03,186,26.86,20.83,-82,1
1767840614,2026-01-08 03:50,69.39,1029.02,1051.43,186,26.14,20.11,-82,1
1767840914,2026-01-08 03:55,69.50,1031.59,1054.00,186,26.89,20.86,-84,1
1767841214,2026-01-08 04:00,69.10,1029.65,1052.06,186,26.87,20.74,-82,1
1767841514,2026-01-08 04:05,69.43,1034.28,1056.69,186,28.73,22.59,-82,1
1767841814,2026-01-08 04:10,69.39,1036.21,1058.62,186,30.40,24.18,-84,1
1767842415,2026-01-08 04:20,69.54,1029.70,1052.11,186,27.04,21.01,-84,1
1767843015,2026-01-08 04:30,69.60,1030.47,1052.88,186,26.80,20.79,-82,1
1767843315,2026-01-08 04:35,69.82,1029.94,1052.35,186,26.44,20.50,-82,1
1767843615,2026-01-08 04:40,69.80,1029.40,1051.81,186,26.50,20.55,-82,1
1767843915,2026-01-08 04:45,69.60,1030.18,1052.59,186,27.40,21.37,-82,1
1767844215,2026-01-08 04:50,69.48,1030.08,1052.49,186,26.96,20.92,-82,1
1767844515,2026-01-08 04:55,69.55,1031.21,1053.62,186,26.88,20.86,-82,1
1767844815,2026-01-08 05:00,69.80,1034.27,1056.67,186,28.85,22.80,-82,1
1767845115,2026-01-08 05:05,70.23,1032.86,1055.27,186,29.21,23.24,-82,1
1767845415,2026-01-08 05:10,70.71,1032.12,1054.53,186,27.68,21.89,-83,1
1767845715,2026-01-08 05:15,70.80,1033.84,1056.25,186,28.02,22.24,-82,1
1767846015,2026-01-08 05:20,70.95,1033.69,1056.10,186,29.74,23.92,-82,1
1767846315,2026-01-08 05:25,70.73,1027.74,1050.15,186,26.12,20.40,-82,1
1767846616,2026-01-08 05:30,70.82,1030.67,1053.08,186,28.90,23.09,-82,1
1767846916,2026-01-08 05:35,70.91,1031.16,1053.57,186,27.77,22.03,-82,1
1767847216,2026-01-08 05:40,71.06,1031.67,1054.08,186,27.72,22.01,-82,1
1767847816,2026-01-08 05:50,71.14,1029.28,1051.69,186,26.94,21.28,-83,1
1767848116,2026-01-08 05:55,71.14,1030.29,1052.70,186,27.29,21.62,-82,1
1767848416,2026-01-08 06:00,71.47,1028.15,1050.56,186,25.83,20.30,-83,1
1767848716,2026-01-08 06:05,71.46,1026.53,1048.94,186,25.00,19.50,-83,1
1767849016,2026-01-08 06:10,71.10,1025.32,1047.73,186,23.90,18.36,-82,1
1767849316,2026-01-08 06:15,70.94,1024.18,1046.59,186,23.62,18.06,-82,1
1767849616,2026-01-08 06:20,71.49,1025.16,1047.57,186,23.50,18.06,-82,1
1767849916,2026-01-08 06:25,71.59,1027.04,1049.45,186,25.46,19.97,-82,1
1767850216,2026-01-08 06:30,71.76,1028.46,1050.87,186,26.49,20.99,-83,1
1767850516,2026-01-08 06:35,71.71,1026.82,1049.23,186,25.28,19.82,-84,1
1767850817,2026-01-08 06:40,71.24,1029.29,1051.70,186,27.23,21.58,-83,1
1767851117,2026-01-08 06:45,71.11,1030.75,1053.16,186,29.00,23.25,-83,1
1767851417,2026-01-08 06:50,71.21,1029.71,1052.12,186,27.20,21.55,-84,1
1767851717,2026-01-08 06:55,71.19,1030.10,1052.51,186,28.07,22.38,-85,1
1767852017,2026-01-08 07:00,70.63,1030.49,1052.90,186,27.84,22.03,-84,1
1767852317,2026-01-08 07:05,70.51,1031.17,1053.58,186,27.45,21.63,-84,1
1767852617,2026-01-08 07:10,70.11,1031.64,1054.05,186,28.60,22.63,-84,1
1767853217,2026-01-08 07:20,70.49,1031.86,1054.27,186,27.89,22.04,-83,1
1767853517,2026-01-08 07:25,70.66,1030.81,1053.22,186,27.24,21.46,-83,1
1767853817,2026-01-08 07:30,70.67,1027.06,1049.47,186,24.97,19.29,-83,1
1767854117,2026-01-08 07:35,70.31,1023.45,1045.86,186,23.12,17.44,-82,1
1767854417,2026-01-08 07:40,70.28,1022.60,1045.01,186,22.60,16.93,-82,1
1767854717,2026-01-08 07:45,70.56,1022.80,1045.21,186,22.56,16.96,-83,1
1767855018,2026-01-08 07:50,70.56,1023.53,1045.94,186,23.20,17.57,-85,1
1767856228,2026-01-08 08:10,70.96,1025.13,1047.54,186,24.18,18.60,-83,1
1767856530,2026-01-08 08:15,70.42,1026.33,1048.74,186,24.87,19.14,-82,1
1767856830,2026-01-08 08:20,70.63,1025.01,1047.42,186,23.70,18.06,-82,1
1767857130,2026-01-08 08:25,70.73,1024.20,1046.61,186,23.78,18.16,-81,1
1767857430,2026-01-08 08:30,70.77,1025.86,1048.27,186,24.51,18.87,-82,1
1767857730,2026-01-08 08:35,71.15,1025.89,1048.30,186,24.50,18.95,-82,1
1767858031,2026-01-08 08:40,71.26,1024.58,1046.99,186,23.93,18.43,-80,1
1767858331,2026-01-08 08:45,71.40,1024.30,1046.71,186,23.51,18.05,-83,1
1767858632,2026-01-08 08:50,71.40,1023.78,1046.19,186,23.27,17.82,-77,1
1767858932,2026-01-08 08:55,70.61,1023.07,1045.48,186,23.08,17.47,-77,1
1767859234,2026-01-08 09:00,70.72,1023.55,1045.96,186,23.43,17.83,-78,1
1767859535,2026-01-08 09:05,70.75,1024.60,1047.01,186,24.11,18.48,-79,1
1767860135,2026-01-08 09:15,71.02,1024.93,1047.34,186,24.84,19.24,-79,1
1767860436,2026-01-08 09:20,70.93,1024.37,1046.78,186,24.09,18.50,-80,1
1767860736,2026-01-08 09:25,71.45,1025.51,1047.92,186,24.74,19.24,-80,1
1767861036,2026-01-08 09:30,70.85,1024.20,1046.61,186,24.14,18.54,-79,1
1767861337,2026-01-08 09:35,70.47,1025.50,1047.91,186,25.40,19.66,-82,1
1767861637,2026-01-08 09:40,69.92,1025.26,1047.67,186,24.99,19.14,-82,1
1767862241,2026-01-08 09:50,69.77,1025.79,1048.20,186,25.34,19.44,-82,1
1767862542,2026-01-08 09:55,69.98,1024.59,1047.00,186,24.83,19.00,-80,1
1767862843,2026-01-08 10:00,69.66,1024.23,1046.63,186,24.61,18.71,-81,1
1767863143,2026-01-08 10:05,69.32,1023.66,1046.07,186,23.77,17.83,-82,1
1767863443,2026-01-08 10:10,69.86,1024.08,1046.48,186,24.25,18.41,-79,1
1767863744,2026-01-08 10:15,69.54,1022.17,1044.58,186,23.01,17.16,-80,1
1767864044,2026-01-08 10:20,70.04,1021.60,1044.01,186,22.70,16.97,-79,1
1767864345,2026-01-08 10:25,70.20,1020.97,1043.38,186,22.74,17.05,-79,1
1767864646,2026-01-08 10:30,69.72,1020.41,1042.82,186,22.20,16.42,-80,1
1767864946,2026-01-08 10:35,70.06,1021.23,1043.64,186,22.68,16.96,-80,1
1767865246,2026-01-08 10:40,70.30,1021.75,1044.16,186,23.30,17.61,-79,1
1767865849,2026-01-08 10:50,69.04,1021.07,1043.48,186,22.81,16.85,-83,1
1767866453,2026-01-08 11:00,68.39,1020.99,1043.40,186,23.10,16.98,-83,1
1767866757,2026-01-08 11:05,68.84,1020.41,1042.82,186,23.00,16.99,-82,1
1767867058,2026-01-08 11:10,68.75,1019.45,1041.86,186,22.37,16.37,-81,1
1767867358,2026-01-08 11:15,68.56,1019.95,1042.36,186,22.56,16.50,-79,1
1767867659,2026-01-08 11:20,68.31,1019.95,1042.36,186,22.73,16.61,-79,1
1767867959,2026-01-08 11:25,68.31,1019.68,1042.09,186,22.64,16.52,-79,1
1767868259,2026-01-08 11:30,68.52,1020.11,1042.52,186,22.51,16.45,-78,1
1767868560,2026-01-08 11:36,68.53,1019.41,1041.82,186,22.29,16.24,-80,1
1767868860,2026-01-08 11:41,68.58,1018.58,1040.99,186,22.27,16.23,-83,1
1767869160,2026-01-08 11:46,68.58,1017.72,1040.13,186,21.76,15.74,-76,1
1767869461,2026-01-08 11:51,68.82,1018.64,1041.05,186,22.48,16.49,-80,1
1767869761,2026-01-08 11:56,68.59,1018.63,1041.04,186,22.24,16.20,-78,1
1767870362,2026-01-08 12:06,68.14,1018.22,1040.63,186,22.38,16.24,-80,1
1767870662,2026-01-08 12:11,68.68,1017.37,1039.78,186,22.04,16.03,-79,1
1767871871,2026-01-08 12:31,68.67,1018.06,1040.47,186,22.34,16.32,-79,1
1767872172,2026-01-08 12:36,68.82,1018.05,1040.46,186,22.83,16.82,-81,1
1767872773,2026-01-08 12:46,68.26,1017.15,1039.56,186,22.20,16.09,-84,1
1767873073,2026-01-08 12:51,68.04,1018.00,1040.41,186,22.82,16.63,-78,1
1767873375,2026-01-08 12:56,67.46,1018.45,1040.86,186,23.25,16.91,-78,1
1767873675,2026-01-08 13:01,67.11,1018.49,1040.90,186,23.23,16.80,-78,1
1767873976,2026-01-08 13:06,67.12,1018.77,1041.18,186,23.37,16.94,-77,1
1767874276,2026-01-08 13:11,67.06,1019.49,1041.90,186,23.80,17.34,-80,1
1767874876,2026-01-08 13:21,67.64,1018.84,1041.25,186,23.33,17.02,-77,1
1767875176,2026-01-08 13:26,67.29,1018.70,1041.11,186,23.32,16.93,-77,1
1767875476,2026-01-08 13:31,67.67,1017.89,1040.30,186,22.63,16.36,-78,1
1767875776,2026-01-08 13:36,68.27,1017.51,1039.92,186,22.30,16.19,-77,1
1767876077,2026-01-08 13:41,68.40,1016.45,1038.86,186,22.29,16.21,-81,1
1767876377,2026-01-08 13:46,68.50,1017.22,1039.63,186,22.40,16.34,-78,1
1767876677,2026-01-08 13:51,68.56,1016.89,1039.30,186,22.24,16.20,-78,1
1767876977,2026-01-08 13:56,69.12,1016.58,1038.99,186,21.69,15.80,-79,1
1767877277,2026-01-08 14:01,69.18,1018.01,1040.42,186,22.29,16.39,-79,1
1767877577,2026-01-08 14:06,69.14,1017.31,1039.72,186,22.05,16.15,-79,1
1767877877,2026-01-08 14:11,71.75,1017.15,1039.56,186,21.63,16.33,-76,1
1767878177,2026-01-08 14:16,71.33,1017.94,1040.35,186,21.89,16.48,-77,1
1767878477,2026-01-08 14:21,71.40,1018.26,1040.67,186,22.01,16.62,-77,1
1767878777,2026-01-08 14:26,71.21,1019.41,1041.82,186,22.76,17.29,-76,1
1767879077,2026-01-08 14:31,71.35,1018.90,1041.31,186,22.75,17.31,-80,1
1767879378,2026-01-08 14:36,69.88,1019.33,1041.74,186,23.11,17.33,-78,1
1767879678,2026-01-08 14:41,69.38,1017.59,1040.00,186,21.81,15.97,-77,1
1767879978,2026-01-08 14:46,69.53,1017.11,1039.52,186,21.51,15.72,-78,1
1767880278,2026-01-08 14:51,68.80,1018.39,1040.80,186,22.08,16.10,-78,1
1767880578,2026-01-08 14:56,69.32,1017.42,1039.83,186,22.26,16.39,-80,1
1767880878,2026-01-08 15:01,69.53,1019.00,1041.41,186,22.04,16.23,-78,1
1767881178,2026-01-08 15:06,69.46,1018.55,1040.96,186,22.59,16.74,-77,1
1767881478,2026-01-08 15:11,69.55,1018.83,1041.24,186,22.39,16.57,-76,1
1767881778,2026-01-08 15:16,69.82,1019.08,1041.49,186,22.03,16.28,-78,1
1767882080,2026-01-08 15:21,69.93,1018.38,1040.79,186,21.61,15.90,-78,1
1767882380,2026-01-08 15:26,70.10,1018.07,1040.48,186,21.12,15.47,-79,1
1767882680,2026-01-08 15:31,70.52,1017.41,1039.82,186,20.39,14.87,-77,1
1767882981,2026-01-08 15:36,70.78,1017.80,1040.21,186,20.70,15.22,-79,1
1767883281,2026-01-08 15:41,71.23,1018.24,1040.65,186,20.52,15.15,-80,1
1767883581,2026-01-08 15:46,71.65,1019.03,1041.44,186,20.90,15.60,-79,1
1767883881,2026-01-08 15:51,72.07,1017.50,1039.91,186,20.13,14.96,-79,1
1767884181,2026-01-08 15:56,72.49,1019.73,1042.14,186,21.15,16.03,-79,1
1767884481,2026-01-08 16:01,72.68,1020.34,1042.75,186,21.29,16.20,-80,1
1767884781,2026-01-08 16:06,72.89,1020.31,1042.72,186,21.32,16.28,-79,1
1767885081,2026-01-08 16:11,72.73,1019.05,1041.46,186,20.43,15.39,-80,1
1767885381,2026-01-08 16:16,73.13,1018.32,1040.73,186,20.18,15.23,-78,1
1767885681,2026-01-08 16:21,73.05,1019.50,1041.90,186,20.71,15.72,-79,1
1767885981,2026-01-08 16:26,73.18,1019.44,1041.85,186,20.69,15.73,-81,1
1767886282,2026-01-08 16:31,73.02,1022.55,1044.96,186,22.67,17.60,-78,1
1767886582,2026-01-08 16:36,73.16,1021.23,1043.64,186,22.13,17.11,-78,1
1767886882,2026-01-08 16:41,72.91,1020.99,1043.40,186,21.31,16.27,-80,1
1767887182,2026-01-08 16:46,73.20,1023.46,1045.87,186,23.23,18.18,-81,1
1767887482,2026-01-08 16:51,73.57,1021.43,1043.83,186,21.76,16.85,-80,1
1767887782,2026-01-08 16:56,73.34,1020.99,1043.39,186,22.10,17.13,-79,1
1767888082,2026-01-08 17:01,73.06,1019.46,1041.87,186,20.72,15.74,-79,1
1767888382,2026-01-08 17:06,72.22,1019.93,1042.34,186,20.70,15.54,-78,1
1767888682,2026-01-08 17:11,72.42,1020.03,1042.44,186,20.76,15.64,-79,1
1767888982,2026-01-08 17:16,73.25,1019.56,1041.97,186,20.36,15.43,-79,1
1767889282,2026-01-08 17:21,73.55,1020.10,1042.51,186,20.93,16.04,-79,1
1767889582,2026-01-08 17:26,73.45,1019.07,1041.48,186,20.16,15.28,-78,1
1767889882,2026-01-08 17:31,74.02,1019.30,1041.71,186,20.22,15.46,-79,1
1767890182,2026-01-08 17:36,74.13,1019.65,1042.06,186,20.87,16.11,-78,1
1767890783,2026-01-08 17:46,74.07,1022.48,1044.89,186,22.61,17.77,-79,1
1767891083,2026-01-08 17:51,73.91,1018.60,1041.01,186,20.40,15.61,-79,1
1767891383,2026-01-08 17:56,74.24,1019.07,1041.48,186,20.14,15.43,-80,1
1767891683,2026-01-08 18:01,73.75,1018.36,1040.77,186,20.12,15.30,-79,1
1767891983,2026-01-08 18:06,73.74,1019.16,1041.57,186,20.09,15.27,-79,1
1767892283,2026-01-08 18:11,73.75,1018.96,1041.37,186,20.63,15.80,-80,1
1767892583,2026-01-08 18:16,74.05,1021.04,1043.45,186,21.52,16.72,-80,1
1767892883,2026-01-08 18:21,73.72,1019.22,1041.63,186,19.97,15.15,-80,1
1767893183,2026-01-08 18:26,73.51,1019.16,1041.57,186,20.12,15.25,-81,1
1767893483,2026-01-08 18:31,73.52,1019.15,1041.56,186,19.87,15.02,-80,1
1767893783,2026-01-08 18:36,74.02,1019.24,1041.65,186,19.92,15.17,-81,1
1767894083,2026-01-08 18:41,74.14,1019.21,1041.62,186,20.07,15.34,-81,1
1767894383,2026-01-08 18:46,74.30,1020.73,1043.14,186,21.12,16.39,-79,1
1767894684,2026-01-08 18:51,74.32,1021.86,1044.27,186,20.49,15.78,-79,1
1767894984,2026-01-08 18:56,74.35,1021.91,1044.32,186,21.60,16.86,-80,1
1767895284,2026-01-08 19:01,73.82,1021.96,1044.37,186,21.89,17.02,-80,1
1767895584,2026-01-08 19:06,73.65,1020.99,1043.40,186,21.54,16.65,-81,1
1767895884,2026-01-08 19:11,73.25,1022.33,1044.74,186,21.84,16.86,-81,1
1767896184,2026-01-08 19:16,73.48,1022.18,1044.59,186,21.77,16.84,-79,1
1767896484,2026-01-08 19:21,73.43,1021.80,1044.21,186,21.54,16.60,-81,1
1767896784,2026-01-08 19:26,73.62,1021.81,1044.22,186,21.02,16.14,-81,1
1767897384,2026-01-08 19:36,73.39,1021.09,1043.49,186,21.49,16.55,-81,1
1767897684,2026-01-08 19:41,73.67,1022.95,1045.36,186,22.03,17.13,-81,1
1767897984,2026-01-08 19:46,73.79,1021.55,1043.96,186,21.47,16.61,-79,1
1767898284,2026-01-08 19:51,73.76,1022.36,1044.77,186,21.74,16.87,-79,1
1767898584,2026-01-08 19:56,73.89,1022.04,1044.45,186,20.95,16.13,-81,1
1767898885,2026-01-08 20:01,74.22,1021.55,1043.96,186,21.12,16.37,-80,1
1767899185,2026-01-08 20:06,74.13,1024.12,1046.53,186,22.44,17.62,-81,1
1767899485,2026-01-08 20:11,74.53,1025.42,1047.83,186,23.31,18.54,-81,1
1767899785,2026-01-08 20:16,74.54,1026.29,1048.70,186,23.72,18.94,-81,1
1767900085,2026-01-08 20:21,73.72,1025.21,1047.62,186,23.17,18.24,-80,1
1767900385,2026-01-08 20:26,74.19,1024.99,1047.40,186,22.95,18.13,-80,1
1767900685,2026-01-08 20:31,74.63,1027.26,1049.67,186,24.28,19.50,-81,1
1767900985,2026-01-08 20:36,74.86,1025.67,1048.08,186,23.36,18.67,-81,1
1767901285,2026-01-08 20:41,74.97,1027.73,1050.14,186,24.47,19.76,-81,1
1767901585,2026-01-08 20:46,75.63,1023.88,1046.29,186,22.49,17.99,-80,1
1767901885,2026-01-08 20:51,76.10,1025.61,1048.02,186,23.34,18.91,-81,1
1767902185,2026-01-08 20:56,76.03,1022.67,1045.08,186,21.68,17.29,-80,1
1767902485,2026-01-08 21:01,75.98,1025.86,1048.27,186,23.75,19.28,-81,1
1767902786,2026-01-08 21:06,75.97,1025.19,1047.60,186,23.02,18.57,-80,1
1767903086,2026-01-08 21:11,76.16,1025.26,1047.67,186,23.26,18.84,-80,1
1767903386,2026-01-08 21:16,75.64,1026.85,1049.26,186,23.42,18.89,-80,1
1767903686,2026-01-08 21:21,75.79,1025.28,1047.69,186,23.00,18.51,-80,1
1767903986,2026-01-08 21:26,75.77,1026.21,1048.62,186,23.69,19.18,-80,1
1767904586,2026-01-08 21:36,74.87,1022.96,1045.37,186,21.98,17.33,-80,1
1767904886,2026-01-08 21:41,75.35,1022.01,1044.42,186,21.70,17.17,-80,1
1767905186,2026-01-08 21:46,75.22,1021.32,1043.73,186,21.71,17.15,-80,1
1767905486,2026-01-08 21:51,75.34,1022.89,1045.30,186,21.67,17.13,-80,1
1767905786,2026-01-08 21:56,75.67,1023.51,1045.92,186,22.10,17.62,-80,1
1767906086,2026-01-08 22:01,75.92,1023.84,1046.25,186,22.66,18.21,-80,1
1767906386,2026-01-08 22:06,75.71,1021.77,1044.18,186,21.45,17.00,-80,1
1767906686,2026-01-08 22:11,75.65,1023.02,1045.43,186,22.03,17.55,-80,1
1767906987,2026-01-08 22:16,75.84,1022.21,1044.61,186,21.47,17.05,-80,1
1767907287,2026-01-08 22:21,75.98,1021.26,1043.67,186,20.91,16.53,-80,1
1767907587,2026-01-08 22:26,75.60,1020.89,1043.30,186,20.88,16.43,-80,1
1767907887,2026-01-08 22:31,75.15,1020.88,1043.29,186,21.17,16.61,-80,1
1767908187,2026-01-08 22:36,74.70,1022.53,1044.94,186,21.67,17.00,-80,1
1767908487,2026-01-08 22:41,74.55,1020.13,1042.54,186,20.80,16.13,-80,1
1767908787,2026-01-08 22:46,74.75,1021.92,1044.33,186,21.56,16.90,-80,1
1767909087,2026-01-08 22:51,75.04,1022.48,1044.89,186,21.96,17.35,-80,1
1767909387,2026-01-08 22:56,75.51,1026.34,1048.75,186,23.94,19.36,-80,1
1767909687,2026-01-08 23:01,74.92,1020.03,1042.44,186,20.74,16.15,-81,1
1767909987,2026-01-08 23:06,74.96,1027.08,1049.49,186,24.89,20.16,-80,1
1767910287,2026-01-08 23:11,74.74,1026.08,1048.49,186,24.28,19.53,-81,1
1767910587,2026-01-08 23:16,74.82,1019.14,1041.55,186,19.81,15.23,-81,1
1767910887,2026-01-08 23:21,74.91,1020.18,1042.59,186,20.49,15.90,-80,1
1767911188,2026-01-08 23:26,74.82,1019.19,1041.60,186,20.06,15.47,-80,1
1767911488,2026-01-08 23:31,74.89,1021.24,1043.65,186,20.62,16.03,-81,1
1767911788,2026-01-08 23:36,75.34,1021.64,1044.05,186,21.44,16.91,-80,1
1767912088,2026-01-08 23:41,75.39,1018.08,1040.49,186,19.53,15.08,-81,1
1767912388,2026-01-08 23:46,75.20,1019.00,1041.41,186,20.02,15.51,-81,1
1767912688,2026-01-08 23:51,75.26,1020.45,1042.86,186,20.61,16.09,-81,1
1767912988,2026-01-08 23:56,75.25,1017.44,1039.85,186,18.83,14.37,-81,1