1768086170,2026-01-11 00:02,83.74,1027.89,1050.30,186,29.14,26.12,-81,1
1768086770,2026-01-11 00:12,83.91,1026.89,1049.30,186,28.81,25.83,-81,1
1768087070,2026-01-11 00:17,83.63,1022.19,1044.60,186,26.19,23.21,-81,1
1768087370,2026-01-11 00:22,83.61,1022.53,1044.94,186,26.29,23.31,-81,1
1768087671,2026-01-11 00:27,83.75,1020.06,1042.47,186,25.03,22.10,-81,1
1768087971,2026-01-11 00:32,83.89,1022.50,1044.91,186,26.40,23.47,-81,1
1768088271,2026-01-11 00:37,83.90,1022.72,1045.13,186,26.52,23.59,-81,1
1768088571,2026-01-11 00:42,83.65,1016.97,1039.38,186,23.35,20.44,-81,1
1768088871,2026-01-11 00:47,83.72,1019.62,1042.03,186,24.83,21.90,-81,1
1768089771,2026-01-11 01:02,83.84,1020.76,1043.17,186,27.19,24.23,-81,1
1768090071,2026-01-11 01:07,84.00,1023.09,1045.50,186,28.04,25.10,-81,1
1768090371,2026-01-11 01:12,84.21,1024.93,1047.34,186,28.13,25.23,-81,1
1768090671,2026-01-11 01:17,83.97,1020.49,1042.90,186,25.58,22.69,-81,1
1768090971,2026-01-11 01:22,83.91,1020.73,1043.14,186,26.24,23.32,-81,1
1768091271,2026-01-11 01:27,84.25,1021.26,1043.67,186,27.87,24.98,-81,1
1768091571,2026-01-11 01:32,84.25,1020.85,1043.26,186,25.80,22.96,-81,1
1768091871,2026-01-11 01:37,84.30,1017.84,1040.25,186,23.87,21.08,-81,1
1768092171,2026-01-11 01:42,84.37,1015.84,1038.25,186,22.71,19.95,-81,1
1768092772,2026-01-11 01:52,85.31,1024.75,1047.16,186,28.19,25.50,-81,1
1768093072,2026-01-11 01:57,85.75,1024.88,1047.29,186,27.75,25.16,-81,1
1768093672,2026-01-11 02:07,85.67,1022.96,1045.37,186,26.98,24.39,-81,1
1768093972,2026-01-11 02:12,85.84,1023.41,1045.82,186,27.20,24.64,-80,1
1768094272,2026-01-11 02:17,86.11,1025.42,1047.83,186,28.35,25.82,-81,1
1768094572,2026-01-11 02:22,86.03,1023.42,1045.83,186,27.23,24.70,-81,1
1768094872,2026-01-11 02:27,85.96,1022.10,1044.51,186,27.37,24.83,-81,1
1768095172,2026-01-11 02:32,86.09,1022.38,1044.79,186,26.46,23.96,-80,1
1768095472,2026-01-11 02:37,86.38,1023.13,1045.54,186,26.97,24.52,-81,1
1768095772,2026-01-11 02:42,86.42,1025.18,1047.59,186,27.94,25.48,-81,1
1768096373,2026-01-11 02:52,85.39,1013.14,1035.55,186,21.21,18.68,-81,1
1768096673,2026-01-11 02:57,85.55,1014.81,1037.22,186,21.99,19.47,-81,1
1768097573,2026-01-11 03:12,85.69,1015.01,1037.42,186,22.38,19.88,-81,1
1768098173,2026-01-11 03:22,85.69,1013.06,1035.47,186,20.86,18.39,-81,1
1768098773,2026-01-11 03:32,85.72,1016.70,1039.11,186,22.36,19.87,-81,1
1768099073,2026-01-11 03:37,85.63,1013.83,1036.24,186,21.87,19.37,-81,1
1768099373,2026-01-11 03:42,85.63,1017.72,1040.13,186,23.49,20.96,-81,1
1768099674,2026-01-11 03:47,85.73,1018.11,1040.52,186,24.21,21.68,-81,1
1768099974,2026-01-11 03:52,85.50,1016.51,1038.92,186,23.37,20.82,-81,1
1768100274,2026-01-11 03:57,85.27,1016.39,1038.80,186,23.25,20.65,-81,1
1768100574,2026-01-11 04:02,85.31,1016.60,1039.01,186,23.25,20.66,-81,1
1768101174,2026-01-11 04:12,85.23,1016.61,1039.02,186,23.10,20.50,-81,1
1768101474,2026-01-11 04:17,85.60,1016.85,1039.26,186,23.17,20.64,-81,1
1768101774,2026-01-11 04:22,85.82,1019.45,1041.86,186,24.91,22.39,-81,1
1768102074,2026-01-11 04:27,85.40,1017.66,1040.07,186,23.64,21.06,-81,1
1768102374,2026-01-11 04:32,85.36,1016.59,1039.00,186,23.38,20.80,-81,1
1768102674,2026-01-11 04:37,85.50,1016.05,1038.46,186,23.19,20.64,-81,1
1768102974,2026-01-11 04:42,85.71,1017.08,1039.49,186,23.54,21.02,-81,1
1768103275,2026-01-11 04:47,86.08,1017.83,1040.24,186,23.80,21.35,-81,1
1768103575,2026-01-11 04:52,86.25,1018.13,1040.54,186,24.57,22.14,-81,1
1768103875,2026-01-11 04:57,85.97,1018.69,1041.10,186,24.51,22.02,-81,1
1768104175,2026-01-11 05:02,85.82,1016.41,1038.82,186,23.06,20.57,-81,1
1768104475,2026-01-11 05:07,86.02,1016.88,1039.29,186,23.71,21.25,-81,1
1768104775,2026-01-11 05:12,86.26,1020.37,1042.77,186,25.13,22.69,-81,1
1768105375,2026-01-11 05:22,85.53,1019.82,1042.23,186,25.11,22.53,-81,1
1768105675,2026-01-11 05:27,85.67,1020.47,1042.88,186,26.06,23.49,-81,1
1768105975,2026-01-11 05:32,85.86,1019.43,1041.84,186,25.23,22.71,-81,1
1768106275,2026-01-11 05:37,86.27,1021.47,1043.88,186,26.06,23.60,-81,1
1768106575,2026-01-11 05:42,86.77,1023.68,1046.09,186,28.31,25.91,-81,1
1768106875,2026-01-11 05:47,87.03,1023.55,1045.96,186,27.87,25.53,-81,1
1768107175,2026-01-11 05:52,87.42,1023.53,1045.94,186,27.74,25.47,-81,1
1768107476,2026-01-11 05:57,87.54,1025.17,1047.58,186,28.48,26.22,-81,1
1768107776,2026-01-11 06:02,87.39,1024.00,1046.41,186,27.89,25.61,-81,1
1768108076,2026-01-11 06:07,87.46,1022.95,1045.36,186,26.33,24.10,-81,1
1768108376,2026-01-11 06:12,87.14,1023.46,1045.87,186,27.12,24.81,-81,1
1768108676,2026-01-11 06:17,86.96,1020.58,1042.99,186,25.61,23.29,-81,1
1768108976,2026-01-11 06:22,87.47,1022.86,1045.27,186,26.94,24.70,-81,1
1768109276,2026-01-11 06:27,87.35,1018.12,1040.53,186,24.52,22.30,-81,1
1768109576,2026-01-11 06:32,87.41,1016.28,1038.69,186,22.83,20.64,-81,1
1768110176,2026-01-11 06:42,87.94,1016.44,1038.85,186,23.07,20.98,-81,1
1768110476,2026-01-11 06:47,87.84,1017.64,1040.05,186,23.69,21.57,-81,1
1768110776,2026-01-11 06:52,87.66,1015.46,1037.87,186,22.95,20.81,-81,1
1768111076,2026-01-11 06:57,87.50,1017.98,1040.39,186,24.24,22.05,-81,1
1768111376,2026-01-11 07:02,87.61,1016.64,1039.05,186,23.11,20.96,-81,1
1768111677,2026-01-11 07:07,88.10,1019.41,1041.81,186,24.79,22.70,-81,1
1768112277,2026-01-11 07:17,88.36,1017.22,1039.63,186,24.22,22.19,-81,1
1768112577,2026-01-11 07:22,88.07,1017.33,1039.74,186,23.17,21.10,-81,1
1768112877,2026-01-11 07:27,87.86,1017.87,1040.28,186,24.05,21.93,-81,1
1768113177,2026-01-11 07:32,87.80,1016.63,1039.04,186,23.05,20.93,-80,1
1768113477,2026-01-11 07:37,87.76,1016.47,1038.88,186,23.22,21.09,-81,1
1768113777,2026-01-11 07:42,88.46,1020.12,1042.53,186,25.18,23.15,-81,1
1768114077,2026-01-11 07:47,88.33,1021.16,1043.57,186,25.77,23.71,-81,1
1768114377,2026-01-11 07:52,88.26,1020.57,1042.98,186,24.75,22.69,-81,1
1768114677,2026-01-11 07:57,88.29,1023.44,1045.85,186,26.75,24.67,-79,1
1768114977,2026-01-11 08:02,87.56,1020.15,1042.56,186,24.64,22.45,-80,1
1768115277,2026-01-11 08:07,87.50,1021.19,1043.60,186,25.40,23.19,-80,1
1768115577,2026-01-11 08:12,87.77,1019.83,1042.24,186,24.70,22.55,-80,1
1768115877,2026-01-11 08:17,87.42,1019.83,1042.23,186,24.31,22.10,-80,1
1768116178,2026-01-11 08:22,87.57,1018.65,1041.06,186,24.22,22.04,-80,1
1768116478,2026-01-11 08:27,87.33,1022.00,1044.41,186,27.09,24.82,-80,1
1768117078,2026-01-11 08:37,87.54,1022.47,1044.88,186,26.63,24.40,-79,1
1768117378,2026-01-11 08:42,87.44,1024.56,1046.97,186,28.06,25.79,-80,1
1768117978,2026-01-11 08:52,86.62,1021.58,1043.99,186,25.77,23.39,-80,1
1768118278,2026-01-11 08:57,86.26,1021.27,1043.68,186,25.62,23.17,-80,1
1768118578,2026-01-11 09:02,86.74,1021.62,1044.03,186,25.76,23.40,-80,1
1768118878,2026-01-11 09:07,86.53,1019.82,1042.23,186,24.44,22.06,-79,1
1768119178,2026-01-11 09:12,86.94,1020.74,1043.15,186,24.97,22.66,-80,1
1768119478,2026-01-11 09:17,86.12,1019.57,1041.98,186,24.45,21.99,-80,1
1768120078,2026-01-11 09:27,86.20,1026.89,1049.30,186,30.79,28.23,-80,1
1768120379,2026-01-11 09:32,86.11,1021.77,1044.18,186,25.53,23.05,-80,1
1768120679,2026-01-11 09:37,85.99,1023.00,1045.41,186,26.56,24.04,-80,1
1768120979,2026-01-11 09:42,86.82,1024.61,1047.02,186,27.24,24.87,-80,1
1768121279,2026-01-11 09:47,86.57,1025.45,1047.86,186,27.74,25.31,-79,1
1768121579,2026-01-11 09:52,86.51,1026.10,1048.51,186,28.18,25.73,-79,1
1768121879,2026-01-11 09:57,85.33,1022.21,1044.62,186,25.74,23.11,-79,1
1768122179,2026-01-11 10:02,85.12,1021.52,1043.93,186,25.60,22.93,-79,1
1768122479,2026-01-11 10:07,85.03,1022.57,1044.98,186,26.42,23.71,-79,1
1768122779,2026-01-11 10:12,84.38,1020.06,1042.47,186,24.69,21.89,-82,1
1768123079,2026-01-11 10:17,84.69,1022.81,1045.22,186,26.68,23.90,-79,1
1768123379,2026-01-11 10:22,84.94,1019.79,1042.19,186,24.87,22.18,-80,1
1768123979,2026-01-11 10:32,84.65,1021.23,1043.64,186,25.97,23.20,-80,1
1768124279,2026-01-11 10:37,84.13,1018.31,1040.72,186,23.94,21.11,-79,1
1768124580,2026-01-11 10:43,83.97,1016.89,1039.30,186,23.37,20.52,-80,1
1768124880,2026-01-11 10:48,84.26,1017.59,1040.00,186,23.54,20.75,-81,1
1768125180,2026-01-11 10:53,84.55,1018.49,1040.90,186,24.04,21.29,-80,1
1768125480,2026-01-11 10:58,84.46,1018.58,1040.99,186,24.11,21.34,-80,1
1768125780,2026-01-11 11:03,84.70,1019.21,1041.62,186,24.52,21.79,-80,1
1768126080,2026-01-11 11:08,84.70,1019.00,1041.41,186,24.21,21.49,-80,1
1768126380,2026-01-11 11:13,84.55,1018.84,1041.25,186,24.34,21.58,-80,1
1768126680,2026-01-11 11:18,84.86,1019.23,1041.64,186,24.27,21.58,-80,1
1768126980,2026-01-11 11:23,85.40,1019.42,1041.83,186,24.66,22.06,-80,1
1768127280,2026-01-11 11:28,84.74,1019.34,1041.75,186,24.43,21.71,-80,1
1768127580,2026-01-11 11:33,84.52,1018.23,1040.64,186,24.24,21.48,-80,1
1768127880,2026-01-11 11:38,84.58,1018.57,1040.98,186,24.21,21.46,-79,1
1768128180,2026-01-11 11:43,84.93,1019.03,1041.44,186,24.74,22.05,-80,1
1768128480,2026-01-11 11:48,84.42,1018.04,1040.45,186,24.22,21.44,-80,1
1768128781,2026-01-11 11:53,83.87,1021.83,1044.24,186,26.15,23.22,-80,1
1768129081,2026-01-11 11:58,84.18,1022.22,1044.63,186,26.00,23.14,-82,1
1768129381,2026-01-11 12:03,83.57,1018.98,1041.39,186,24.63,21.68,-80,1
1768129681,2026-01-11 12:08,83.36,1019.57,1041.98,186,25.05,22.05,-81,1
1768129981,2026-01-11 12:13,83.15,1020.17,1042.58,186,24.90,21.86,-80,1
1768130281,2026-01-11 12:18,83.55,1021.99,1044.40,186,26.18,23.19,-80,1
1768130581,2026-01-11 12:23,83.32,1020.55,1042.96,186,25.15,22.14,-80,1
1768130881,2026-01-11 12:28,82.89,1021.13,1043.54,186,25.51,22.40,-80,1
1768131181,2026-01-11 12:33,82.84,1019.98,1042.39,186,24.87,21.77,-80,1
1768131481,2026-01-11 12:38,82.66,1021.75,1044.16,186,25.95,22.79,-80,1
1768131781,2026-01-11 12:43,82.63,1020.14,1042.55,186,25.27,22.12,-80,1
1768132081,2026-01-11 12:48,82.52,1019.36,1041.77,186,24.73,21.57,-80,1
1768132381,2026-01-11 12:53,82.56,1020.55,1042.96,186,25.76,22.58,-80,1
1768132682,2026-01-11 12:58,82.64,1022.99,1045.40,186,26.45,23.27,-80,1
1768132982,2026-01-11 13:03,82.64,1021.94,1044.35,186,26.04,22.87,-80,1
1768133282,2026-01-11 13:08,83.01,1021.06,1043.47,186,25.17,22.10,-79,1
1768133582,2026-01-11 13:13,83.11,1021.41,1043.82,186,25.55,22.49,-80,1
1768133882,2026-01-11 13:18,83.27,1019.87,1042.28,186,24.61,21.60,-80,1
1768134182,2026-01-11 13:23,83.32,1020.03,1042.44,186,25.06,22.05,-80,1
1768134482,2026-01-11 13:28,83.14,1021.49,1043.90,186,25.56,22.50,-80,1
1768134782,2026-01-11 13:33,83.19,1021.82,1044.23,186,26.33,23.26,-80,1
1768135082,2026-01-11 13:38,83.43,1024.82,1047.23,186,27.46,24.42,-81,1
1768135382,2026-01-11 13:43,83.61,1020.42,1042.83,186,25.39,22.43,-80,1
1768135682,2026-01-11 13:48,83.36,1021.19,1043.60,186,25.60,22.58,-81,1
1768135982,2026-01-11 13:53,83.26,1021.43,1043.84,186,25.66,22.62,-81,1
1768136282,2026-01-11 13:58,83.88,1022.46,1044.87,186,25.94,23.02,-81,1
1768136583,2026-01-11 14:03,83.59,1022.07,1044.48,186,25.95,22.97,-81,1
1768136883,2026-01-11 14:08,83.69,1024.54,1046.95,186,27.35,24.36,-80,1
1768137183,2026-01-11 14:13,83.42,1024.51,1046.92,186,27.09,24.05,-80,1
1768137483,2026-01-11 14:18,83.41,1025.35,1047.76,186,27.66,24.61,-81,1
1768137783,2026-01-11 14:23,83.42,1026.62,1049.03,186,28.36,25.29,-81,1
1768138083,2026-01-11 14:28,83.20,1025.21,1047.62,186,28.10,24.99,-81,1
1768138383,2026-01-11 14:33,83.23,1023.11,1045.52,186,26.47,23.41,-81,1
1768138683,2026-01-11 14:38,83.66,1023.94,1046.35,186,26.87,23.89,-81,1
1768138983,2026-01-11 14:43,83.87,1024.18,1046.59,186,27.00,24.05,-81,1
1768139283,2026-01-11 14:48,83.50,1023.05,1045.46,186,26.01,23.01,-81,1
1768139583,2026-01-11 14:53,83.30,1021.07,1043.48,186,24.81,21.80,-81,1
1768139883,2026-01-11 14:58,83.50,1020.75,1043.16,186,25.57,22.58,-81,1
1768140183,2026-01-11 15:03,84.10,1023.13,1045.54,186,25.99,23.11,-81,1
1768140783,2026-01-11 15:13,84.12,1023.53,1045.94,186,25.85,22.98,-81,1
1768141084,2026-01-11 15:18,83.84,1024.02,1046.43,186,26.51,23.57,-81,1
1768141384,2026-01-11 15:23,83.70,1021.39,1043.80,186,24.70,21.77,-80,1
1768141684,2026-01-11 15:28,83.46,1019.91,1042.31,186,24.10,21.14,-81,1
1768142284,2026-01-11 15:38,83.43,1021.31,1043.72,186,25.11,22.12,-81,1
1768142584,2026-01-11 15:43,83.61,1022.03,1044.44,186,25.23,22.27,-81,1
1768142884,2026-01-11 15:48,83.87,1021.83,1044.24,186,24.92,22.02,-81,1
1768143184,2026-01-11 15:53,84.68,1023.91,1046.32,186,26.61,23.83,-81,1
1768143484,2026-01-11 15:58,85.08,1022.77,1045.18,186,25.55,22.87,-81,1
1768143784,2026-01-11 16:03,85.46,1026.29,1048.70,186,27.44,24.80,-80,1
1768144084,2026-01-11 16:08,85.07,1022.50,1044.91,186,25.50,22.82,-81,1
1768144384,2026-01-11 16:13,84.70,1022.12,1044.53,186,25.39,22.64,-80,1
1768144684,2026-01-11 16:18,84.75,1023.80,1046.21,186,25.95,23.20,-81,1
1768144984,2026-01-11 16:23,84.61,1026.02,1048.43,186,27.85,25.03,-80,1
1768145285,2026-01-11 16:28,84.47,1026.01,1048.42,186,27.26,24.43,-81,1
1768145585,2026-01-11 16:33,84.85,1027.12,1049.53,186,27.99,25.22,-81,1
1768145885,2026-01-11 16:38,85.05,1027.70,1050.11,186,28.37,25.63,-81,1
1768146485,2026-01-11 16:48,85.41,1025.73,1048.14,186,27.24,24.59,-80,1
1768146785,2026-01-11 16:53,86.24,1027.18,1049.59,186,27.85,25.35,-81,1
1768147085,2026-01-11 16:58,86.34,1026.57,1048.98,186,27.94,25.46,-80,1
1768147385,2026-01-11 17:03,86.71,1027.77,1050.18,186,28.35,25.93,-81,1
1768147985,2026-01-11 17:13,86.64,1025.74,1048.15,186,27.09,24.68,-80,1
1768148585,2026-01-11 17:23,86.70,1026.67,1049.08,186,27.67,25.27,-81,1
1768148885,2026-01-11 17:28,87.09,1027.01,1049.42,186,27.03,24.71,-81,1
1768149185,2026-01-11 17:33,86.88,1026.15,1048.56,186,27.21,24.85,-81,1
1768149486,2026-01-11 17:38,87.12,1026.83,1049.24,186,27.06,24.75,-81,1
1768149786,2026-01-11 17:43,87.01,1026.70,1049.11,186,27.21,24.87,-81,1
1768150086,2026-01-11 17:48,87.09,1028.33,1050.74,186,28.25,25.91,-80,1
1768150386,2026-01-11 17:53,89.28,1026.97,1049.38,186,27.49,25.58,-81,1
1768150686,2026-01-11 17:58,87.70,1027.63,1050.04,186,28.01,25.79,-81,1
1768150986,2026-01-11 18:03,87.59,1030.38,1052.79,186,29.52,27.25,-80,1
1768151286,2026-01-11 18:08,87.07,1027.61,1050.02,186,28.02,25.68,-81,1
1768151586,2026-01-11 18:13,87.13,1029.19,1051.60,186,29.17,26.82,-80,1
1768151886,2026-01-11 18:18,86.78,1028.15,1050.56,186,28.34,25.94,-81,1
1768152186,2026-01-11 18:23,86.80,1030.50,1052.91,186,29.99,27.56,-81,1
1768152486,2026-01-11 18:28,86.79,1031.49,1053.90,186,28.97,26.56,-81,1
1768152786,2026-01-11 18:33,86.92,1032.84,1055.25,186,29.98,27.58,-81,1
1768153086,2026-01-11 18:38,86.78,1029.99,1052.40,186,28.99,26.58,-80,1
1768153386,2026-01-11 18:43,86.38,1029.38,1051.79,186,29.17,26.67,-81,1
1768153686,2026-01-11 18:48,86.59,1029.78,1052.19,186,29.14,26.69,-81,1
1768153987,2026-01-11 18:53,86.31,1027.25,1049.66,186,27.74,25.26,-81,1
1768154287,2026-01-11 18:58,86.21,1027.44,1049.85,186,28.02,25.51,-81,1
1768154587,2026-01-11 19:03,85.94,1026.24,1048.65,186,27.36,24.81,-81,1
1768154887,2026-01-11 19:08,85.96,1030.38,1052.79,186,29.98,27.39,-80,1
1768155187,2026-01-11 19:13,85.79,1029.39,1051.80,186,28.67,26.07,-81,1
1768155487,2026-01-11 19:18,86.01,1032.30,1054.71,186,30.47,27.88,-81,1
1768155787,2026-01-11 19:23,85.72,1030.34,1052.75,186,29.77,27.13,-81,1
1768156387,2026-01-11 19:33,85.43,1030.00,1052.41,186,29.04,26.36,-81,1
1768156687,2026-01-11 19:38,85.32,1030.41,1052.82,186,29.60,26.89,-80,1
1768156987,2026-01-11 19:43,85.07,1028.87,1051.28,186,28.72,25.98,-81,1
1768157287,2026-01-11 19:48,84.94,1029.61,1052.02,186,29.18,26.40,-81,1
1768157587,2026-01-11 19:53,85.33,1029.06,1051.47,186,28.71,26.02,-81,1
1768157888,2026-01-11 19:58,84.61,1026.70,1049.11,186,27.22,24.41,-81,1
1768158188,2026-01-11 20:03,84.39,1026.40,1048.81,186,27.29,24.44,-81,1
1768158488,2026-01-11 20:08,84.27,1025.77,1048.18,186,26.39,23.54,-81,1
1768158788,2026-01-11 20:13,83.89,1024.98,1047.39,186,26.12,23.20,-80,1
1768159088,2026-01-11 20:18,83.87,1026.33,1048.74,186,26.93,23.99,-81,1
1768159388,2026-01-11 20:23,83.44,1024.38,1046.79,186,25.74,22.74,-80,1
1768159988,2026-01-11 20:33,83.29,1026.41,1048.82,186,26.93,23.87,-81,1
1768160288,2026-01-11 20:38,83.26,1026.20,1048.61,186,26.85,23.79,-80,1
1768160588,2026-01-11 20:43,82.67,1026.94,1049.35,186,27.20,24.01,-81,1
1768160888,2026-01-11 20:48,82.94,1026.71,1049.12,186,27.11,23.98,-80,1
1768161188,2026-01-11 20:53,82.71,1025.87,1048.28,186,27.28,24.09,-80,1
1768161789,2026-01-11 21:03,82.13,1028.66,1051.07,186,27.79,24.48,-81,1
1768162089,2026-01-11 21:08,81.86,1026.79,1049.20,186,27.12,23.77,-81,1
1768162389,2026-01-11 21:13,81.88,1026.04,1048.45,186,26.45,23.12,-81,1
1768162689,2026-01-11 21:18,81.62,1025.97,1048.38,186,26.64,23.25,-81,1
1768162989,2026-01-11 21:23,81.78,1026.40,1048.81,186,26.60,23.25,-80,1
1768163289,2026-01-11 21:28,81.65,1025.57,1047.98,186,26.19,22.82,-80,1
1768163589,2026-01-11 21:33,82.14,1025.14,1047.55,186,26.00,22.73,-81,1
1768163889,2026-01-11 21:38,82.67,1024.41,1046.82,186,25.38,22.23,-81,1
1768164189,2026-01-11 21:43,82.43,1024.24,1046.65,186,25.70,22.50,-81,1
1768164489,2026-01-11 21:48,82.66,1028.83,1051.24,186,27.71,24.51,-81,1
1768164789,2026-01-11 21:53,82.43,1027.86,1050.27,186,27.26,24.02,-81,1
1768165089,2026-01-11 21:58,82.29,1028.40,1050.81,186,27.84,24.56,-81,1
1768165390,2026-01-11 22:03,81.69,1028.67,1051.08,186,28.09,24.68,-81,1
1768165690,2026-01-11 22:08,80.94,1027.21,1049.62,186,26.93,23.39,-81,1
1768165990,2026-01-11 22:13,80.47,1028.79,1051.20,186,28.03,24.37,-81,1
1768166290,2026-01-11 22:18,80.06,1028.20,1050.61,186,28.69,24.92,-81,1
1768166590,2026-01-11 22:23,79.21,1025.79,1048.20,186,26.29,22.42,-81,1
1768166890,2026-01-11 22:28,78.27,1024.13,1046.54,186,24.91,20.88,-81,1
1768167190,2026-01-11 22:33,78.83,1024.96,1047.37,186,25.57,21.64,-81,1
1768167790,2026-01-11 22:43,79.94,1025.23,1047.64,186,25.43,21.73,-81,1
1768168090,2026-01-11 22:48,81.65,1025.67,1048.08,186,25.27,21.92,-81,1
1768168390,2026-01-11 22:53,82.70,1026.99,1049.40,186,26.02,22.86,-81,1
1768168690,2026-01-11 22:58,83.75,1026.98,1049.39,186,26.67,23.71,-80,1
1768168990,2026-01-11 23:03,83.81,1028.35,1050.76,186,27.38,24.41,-81,1
1768169291,2026-01-11 23:08,85.01,1026.84,1049.25,186,27.25,24.52,-81,1
1768169591,2026-01-11 23:13,85.33,1026.80,1049.21,186,26.38,23.73,-81,1
1768169891,2026-01-11 23:18,85.17,1027.10,1049.51,186,25.83,23.16,-81,1
1768170191,2026-01-11 23:23,85.29,1024.99,1047.40,186,25.10,22.47,-81,1
1768170491,2026-01-11 23:28,85.36,1025.18,1047.59,186,25.42,22.80,-81,1
1768170791,2026-01-11 23:33,85.38,1026.00,1048.41,186,25.43,22.81,-81,1
1768171091,2026-01-11 23:38,85.38,1024.03,1046.44,186,24.67,22.07,-81,1
1768171391,2026-01-11 23:43,85.24,1024.73,1047.14,186,24.53,21.90,-81,1
1768171691,2026-01-11 23:48,84.59,1023.84,1046.25,186,24.47,21.72,-81,1
1768172291,2026-01-11 23:58,84.85,1024.83,1047.24,186,24.60,21.90,-81,1