1768172591,2026-01-12 00:03,84.45,1025.44,1047.85,186,24.85,22.06,-81,1
1768172891,2026-01-12 00:08,84.16,1025.44,1047.85,186,24.93,22.09,-81,1
1768173192,2026-01-12 00:13,84.27,1025.50,1047.91,186,25.40,22.57,-81,1
1768173792,2026-01-12 00:23,83.72,1024.18,1046.59,186,24.45,21.53,-81,1
1768174092,2026-01-12 00:28,83.90,1025.31,1047.72,186,24.75,21.86,-81,1
1768174392,2026-01-12 00:33,84.31,1025.43,1047.84,186,25.10,22.28,-81,1
1768174992,2026-01-12 00:43,83.83,1027.50,1049.91,186,25.56,22.64,-81,1
1768175292,2026-01-12 00:48,83.81,1025.43,1047.84,186,24.80,21.89,-80,1
1768175592,2026-01-12 00:53,83.59,1025.84,1048.25,186,25.47,22.50,-81,1
1768175892,2026-01-12 00:58,83.33,1026.05,1048.46,186,25.30,22.29,-81,1
1768176192,2026-01-12 01:03,83.06,1027.62,1050.03,186,25.86,22.78,-81,1
1768176492,2026-01-12 01:08,83.04,1024.81,1047.22,186,24.49,21.44,-81,1
1768176792,2026-01-12 01:13,83.46,1026.58,1048.99,186,24.90,21.92,-81,1
1768177092,2026-01-12 01:18,84.00,1027.67,1050.08,186,26.25,23.35,-81,1
1768177393,2026-01-12 01:23,83.97,1028.77,1051.18,186,26.54,23.62,-81,1
1768177693,2026-01-12 01:28,83.69,1027.06,1049.47,186,25.35,22.41,-81,1
1768177993,2026-01-12 01:33,83.62,1025.73,1048.14,186,25.27,22.31,-81,1
1768178293,2026-01-12 01:38,83.44,1023.57,1045.98,186,23.81,20.85,-81,1
1768178593,2026-01-12 01:43,83.58,1023.31,1045.72,186,22.58,19.67,-81,1
1768179193,2026-01-12 01:53,83.47,1024.47,1046.88,186,24.10,21.14,-81,1
1768179493,2026-01-12 01:58,83.43,1025.26,1047.67,186,24.52,21.54,-81,1
1768179793,2026-01-12 02:03,82.98,1022.60,1045.01,186,23.25,20.21,-81,1
1768180093,2026-01-12 02:08,83.14,1023.97,1046.38,186,23.92,20.90,-81,1
1768180393,2026-01-12 02:13,83.33,1028.60,1051.01,186,26.35,23.31,-81,1
1768180693,2026-01-12 02:18,82.92,1025.74,1048.15,186,24.71,21.63,-81,1
1768180993,2026-01-12 02:23,82.84,1025.63,1048.04,186,24.31,21.22,-81,1
1768181293,2026-01-12 02:28,82.60,1025.63,1048.04,186,24.88,21.73,-81,1
1768181594,2026-01-12 02:33,82.05,1023.26,1045.67,186,23.36,20.14,-81,1
1768181894,2026-01-12 02:38,82.88,1026.20,1048.61,186,24.63,21.54,-81,1
1768182194,2026-01-12 02:43,82.49,1024.45,1046.86,186,23.66,20.52,-81,1
1768182494,2026-01-12 02:48,82.09,1024.95,1047.36,186,23.80,20.58,-81,1
1768182794,2026-01-12 02:53,81.50,1024.90,1047.31,186,24.24,20.89,-81,1
1768183094,2026-01-12 02:58,80.96,1025.22,1047.63,186,23.78,20.33,-81,1
1768183394,2026-01-12 03:03,80.88,1024.21,1046.62,186,23.75,20.29,-81,1
1768183694,2026-01-12 03:08,80.58,1026.11,1048.52,186,23.65,20.13,-81,1
1768183994,2026-01-12 03:13,80.33,1025.20,1047.61,186,24.05,20.47,-81,1
1768184294,2026-01-12 03:18,80.11,1025.15,1047.56,186,23.97,20.35,-81,1
1768184594,2026-01-12 03:23,80.10,1025.58,1047.99,186,24.24,20.61,-81,1
1768184894,2026-01-12 03:28,79.59,1025.02,1047.43,186,23.74,20.02,-81,1
1768185194,2026-01-12 03:33,79.01,1025.30,1047.71,186,23.82,19.98,-81,1
1768185494,2026-01-12 03:38,78.90,1023.96,1046.36,186,23.35,19.50,-81,1
1768185794,2026-01-12 03:43,78.16,1024.99,1047.40,186,23.26,19.26,-81,1
1768186095,2026-01-12 03:48,77.85,1023.94,1046.35,186,23.23,19.17,-81,1
1768186395,2026-01-12 03:53,77.53,1024.56,1046.97,186,23.27,19.14,-81,1
1768186695,2026-01-12 03:58,78.00,1024.48,1046.89,186,23.51,19.47,-81,1
1768186995,2026-01-12 04:03,77.81,1024.58,1046.99,186,23.19,19.12,-81,1
1768187295,2026-01-12 04:08,77.73,1023.16,1045.57,186,22.28,18.22,-81,1
1768187595,2026-01-12 04:13,77.59,1024.83,1047.24,186,23.36,19.24,-81,1
1768187895,2026-01-12 04:18,77.66,1024.91,1047.32,186,23.43,19.32,-81,1
1768188195,2026-01-12 04:23,77.61,1024.45,1046.86,186,23.23,19.12,-81,1
1768188495,2026-01-12 04:28,77.37,1023.14,1045.55,186,22.71,18.56,-81,1
1768188795,2026-01-12 04:33,77.57,1023.28,1045.69,186,22.29,18.20,-81,1
1768189095,2026-01-12 04:38,76.91,1023.12,1045.53,186,22.15,17.92,-81,1
1768189395,2026-01-12 04:43,76.64,1023.17,1045.58,186,22.05,17.77,-81,1
1768189695,2026-01-12 04:48,76.42,1024.04,1046.45,186,22.33,18.00,-81,1
1768189995,2026-01-12 04:53,76.28,1022.50,1044.91,186,21.58,17.24,-81,1
1768190295,2026-01-12 04:58,76.52,1022.44,1044.85,186,21.49,17.21,-81,1
1768190596,2026-01-12 05:03,76.61,1023.06,1045.47,186,21.60,17.33,-81,1
1768190896,2026-01-12 05:08,76.60,1022.04,1044.45,186,20.90,16.65,-81,1
1768191196,2026-01-12 05:13,76.35,1022.13,1044.54,186,21.10,16.79,-81,1
1768191496,2026-01-12 05:18,76.25,1021.57,1043.98,186,20.44,16.14,-81,1
1768191796,2026-01-12 05:23,76.09,1024.25,1046.66,186,20.94,16.59,-81,1
1768192096,2026-01-12 05:28,76.20,1025.87,1048.28,186,22.83,18.44,-81,1
1768192396,2026-01-12 05:33,76.29,1023.69,1046.10,186,21.27,16.94,-81,1
1768192696,2026-01-12 05:38,76.35,1023.38,1045.79,186,20.97,16.67,-81,1
1768192996,2026-01-12 05:43,77.25,1023.91,1046.32,186,21.63,17.49,-81,1
1768193296,2026-01-12 05:48,77.16,1025.59,1048.00,186,22.23,18.06,-81,1
1768193596,2026-01-12 05:53,77.08,1024.24,1046.65,186,21.96,17.78,-81,1
1768193896,2026-01-12 05:58,77.33,1022.87,1045.28,186,21.08,16.97,-81,1
1768194196,2026-01-12 06:03,76.67,1023.05,1045.46,186,20.78,16.55,-81,1
1768194496,2026-01-12 06:08,76.35,1023.87,1046.28,186,21.67,17.34,-81,1
1768194797,2026-01-12 06:13,76.08,1023.13,1045.54,186,20.88,16.52,-81,1
1768195097,2026-01-12 06:18,76.37,1028.91,1051.32,186,24.33,19.92,-80,1
1768195397,2026-01-12 06:23,76.51,1028.69,1051.10,186,24.12,19.75,-81,1
1768195697,2026-01-12 06:28,76.97,1029.00,1051.41,186,24.48,20.19,-81,1
1768195997,2026-01-12 06:33,77.01,1027.62,1050.03,186,23.60,19.35,-81,1
1768196297,2026-01-12 06:38,77.28,1026.17,1048.58,186,22.76,18.59,-81,1
1768196597,2026-01-12 06:43,77.80,1029.06,1051.46,186,24.33,20.22,-81,1
1768196897,2026-01-12 06:48,77.73,1029.58,1051.99,186,24.44,20.31,-81,1
1768197197,2026-01-12 06:53,77.88,1029.15,1051.56,186,24.34,20.25,-80,1
1768197497,2026-01-12 06:58,77.75,1030.05,1052.46,186,24.97,20.83,-81,1
1768198097,2026-01-12 07:08,77.31,1028.97,1051.38,186,23.83,19.63,-81,1
1768198397,2026-01-12 07:13,77.12,1030.00,1052.41,186,24.87,20.60,-80,1
1768198999,2026-01-12 07:23,76.56,1028.52,1050.93,186,23.56,19.22,-79,1
1768199299,2026-01-12 07:28,76.65,1028.57,1050.98,186,23.79,19.46,-80,1
1768199599,2026-01-12 07:33,76.21,1026.96,1049.37,186,22.99,18.59,-81,1
1768199899,2026-01-12 07:38,75.86,1026.43,1048.84,186,22.38,17.93,-80,1
1768200504,2026-01-12 07:48,76.09,1029.78,1052.19,186,24.25,19.79,-80,1
1768200804,2026-01-12 07:53,76.01,1027.81,1050.22,186,23.17,18.73,-82,1
1768201104,2026-01-12 07:58,75.73,1028.36,1050.77,186,23.78,19.26,-80,1
1768201404,2026-01-12 08:03,75.59,1030.49,1052.90,186,24.99,20.39,-81,1
1768201706,2026-01-12 08:08,75.41,1031.42,1053.83,186,24.96,20.33,-81,1
1768202008,2026-01-12 08:13,74.95,1028.20,1050.61,186,23.66,18.97,-80,1
1768202308,2026-01-12 08:18,75.06,1029.87,1052.28,186,24.23,19.55,-79,1
1768202608,2026-01-12 08:23,74.95,1029.71,1052.12,186,24.34,19.63,-82,1
1768202908,2026-01-12 08:28,74.81,1029.10,1051.51,186,24.07,19.34,-82,1
1768203208,2026-01-12 08:33,74.76,1029.16,1051.57,186,23.75,19.02,-80,1
1768203508,2026-01-12 08:38,74.32,1028.07,1050.48,186,23.39,18.58,-79,1
1768204109,2026-01-12 08:48,73.98,1027.73,1050.14,186,23.50,18.61,-78,1
1768204409,2026-01-12 08:53,73.67,1028.17,1050.58,186,23.50,18.54,-83,1
1768204709,2026-01-12 08:58,73.41,1028.33,1050.74,186,23.52,18.51,-77,1
1768205009,2026-01-12 09:03,72.74,1028.34,1050.75,186,23.41,18.25,-78,1
1768205310,2026-01-12 09:08,72.54,1027.77,1050.18,186,23.40,18.20,-78,1
1768205610,2026-01-12 09:13,72.56,1029.38,1051.79,186,24.32,19.09,-78,1
1768205910,2026-01-12 09:18,72.06,1028.53,1050.94,186,23.39,18.09,-78,1
1768206211,2026-01-12 09:23,71.53,1028.88,1051.29,186,23.94,18.50,-82,1
1768206511,2026-01-12 09:28,71.74,1029.28,1051.68,186,23.89,18.49,-79,1
1768206811,2026-01-12 09:33,71.53,1028.77,1051.18,186,24.21,18.75,-79,1
1768207111,2026-01-12 09:38,71.25,1029.27,1051.68,186,23.85,18.35,-79,1
1768207413,2026-01-12 09:43,71.46,1029.33,1051.74,186,23.91,18.45,-79,1
1768207713,2026-01-12 09:48,71.32,1030.68,1053.09,186,24.60,19.08,-79,1
1768208013,2026-01-12 09:53,71.33,1031.22,1053.63,186,24.99,19.46,-78,1
1768208314,2026-01-12 09:58,71.29,1030.01,1052.42,186,24.91,19.37,-78,1
1768208614,2026-01-12 10:03,71.20,1028.28,1050.68,186,23.76,18.25,-78,1
1768208914,2026-01-12 10:08,70.79,1028.48,1050.89,186,23.37,17.78,-78,1
1768209215,2026-01-12 10:13,70.88,1029.76,1052.17,186,24.15,18.55,-78,1
1768209515,2026-01-12 10:18,70.68,1029.93,1052.34,186,24.46,18.80,-78,1
1768209815,2026-01-12 10:23,70.71,1028.95,1051.36,186,23.92,18.29,-78,1
1768210116,2026-01-12 10:28,70.45,1029.62,1052.03,186,24.25,18.55,-79,1
1768210716,2026-01-12 10:38,70.36,1033.39,1055.80,186,26.63,20.81,-78,1
1768211017,2026-01-12 10:43,70.77,1030.64,1053.05,186,24.61,18.97,-82,1
1768211317,2026-01-12 10:48,70.52,1030.94,1053.35,186,25.12,19.40,-78,1
1768211617,2026-01-12 10:53,70.41,1029.08,1051.49,186,23.70,18.01,-78,1
1768211917,2026-01-12 10:58,70.47,1028.66,1051.07,186,23.67,18.00,-77,1
1768212219,2026-01-12 11:03,70.34,1027.60,1050.01,186,23.08,17.40,-79,1
1768212521,2026-01-12 11:08,70.23,1028.41,1050.82,186,24.31,18.56,-79,1
1768212821,2026-01-12 11:13,69.88,1029.13,1051.54,186,24.46,18.62,-78,1
1768213122,2026-01-12 11:18,69.36,1028.05,1050.46,186,23.97,18.03,-79,1
1768213422,2026-01-12 11:23,68.77,1028.30,1050.70,186,24.79,18.68,-78,1
1768214022,2026-01-12 11:33,68.82,1029.12,1051.53,186,25.28,19.16,-80,1
1768214322,2026-01-12 11:38,68.93,1026.68,1049.09,186,23.54,17.52,-82,1
1768214622,2026-01-12 11:43,68.53,1029.18,1051.59,186,25.07,18.89,-81,1
1768214924,2026-01-12 11:48,67.52,1026.82,1049.23,186,24.28,17.90,-81,1
1768215224,2026-01-12 11:53,67.57,1025.84,1048.25,186,23.72,17.38,-80,1
1768215824,2026-01-12 12:03,67.38,1028.33,1050.74,186,25.03,18.58,-80,1
1768216124,2026-01-12 12:08,67.08,1026.40,1048.81,186,24.04,17.57,-80,1
1768216424,2026-01-12 12:13,67.24,1025.47,1047.88,186,23.41,17.01,-80,1
1768216724,2026-01-12 12:18,66.94,1026.52,1048.92,186,23.95,17.45,-80,1
1768217024,2026-01-12 12:23,66.28,1027.20,1049.61,186,24.39,17.71,-80,1
1768217325,2026-01-12 12:28,66.12,1028.07,1050.48,186,25.23,18.47,-80,1
1768217625,2026-01-12 12:33,66.33,1028.02,1050.43,186,25.05,18.35,-80,1
1768217925,2026-01-12 12:38,65.53,1027.81,1050.22,186,25.10,18.20,-82,1
1768218226,2026-01-12 12:43,65.46,1026.86,1049.26,186,24.64,17.75,-80,1
1768218827,2026-01-12 12:53,65.13,1028.57,1050.98,186,25.46,18.45,-78,1
1768219127,2026-01-12 12:58,65.10,1026.86,1049.27,186,24.53,17.56,-77,1
1768219429,2026-01-12 13:03,65.01,1027.75,1050.16,186,25.21,18.18,-78,1
1768219729,2026-01-12 13:08,65.07,1028.47,1050.88,186,25.32,18.30,-77,1
1768220029,2026-01-12 13:13,64.62,1027.63,1050.03,186,24.67,17.57,-77,1
1768220329,2026-01-12 13:18,65.34,1024.82,1047.23,186,23.37,16.52,-77,1
1768220929,2026-01-12 13:28,65.01,1024.78,1047.19,186,23.36,16.43,-77,1
1768221230,2026-01-12 13:33,65.12,1026.20,1048.61,186,23.97,17.03,-78,1
1768221530,2026-01-12 13:38,64.97,1025.41,1047.82,186,23.20,16.27,-78,1
1768222133,2026-01-12 13:48,65.28,1023.98,1046.39,186,22.52,15.70,-86,1
1768222434,2026-01-12 13:53,65.74,1024.68,1047.09,186,22.21,15.51,-89,1
1768223034,2026-01-12 14:03,66.10,1025.33,1047.74,186,23.19,16.53,-85,1
1768223638,2026-01-12 14:13,65.31,1025.05,1047.46,186,23.30,16.44,-81,1
1768223939,2026-01-12 14:18,65.05,1026.93,1049.34,186,23.95,17.00,-84,1
1768224239,2026-01-12 14:23,65.02,1025.60,1048.01,186,23.78,16.83,-82,1
1768224539,2026-01-12 14:28,65.20,1025.85,1048.26,186,24.16,17.23,-78,1
1768224839,2026-01-12 14:33,63.34,1024.61,1047.02,186,24.67,17.26,-81,1
1768225443,2026-01-12 14:44,59.50,1024.35,1046.76,186,25.01,16.59,-80,1
1768225743,2026-01-12 14:49,59.94,1023.81,1046.22,186,24.23,15.98,-81,1
1768226044,2026-01-12 14:54,61.34,1025.24,1047.65,186,24.62,16.70,-82,1
1768226345,2026-01-12 14:59,62.45,1025.58,1047.99,186,24.14,16.54,-82,1
1768226645,2026-01-12 15:04,63.42,1026.87,1049.28,186,24.89,17.49,-80,1
1768228463,2026-01-12 15:34,67.08,1025.08,1047.49,186,22.74,16.33,-83,1
1768228763,2026-01-12 15:39,68.38,1023.57,1045.98,186,21.86,15.79,-82,1
1768229063,2026-01-12 15:44,67.71,1025.08,1047.49,186,22.55,16.30,-83,1
1768229363,2026-01-12 15:49,67.49,1025.09,1047.50,186,22.31,16.02,-82,1
1768229664,2026-01-12 15:54,67.86,1023.93,1046.34,186,21.46,15.29,-83,1
1768229964,2026-01-12 15:59,67.37,1024.58,1046.99,186,21.96,15.66,-83,1
1768230264,2026-01-12 16:04,67.69,1024.80,1047.21,186,22.00,15.77,-83,1
1768230564,2026-01-12 16:09,67.43,1024.41,1046.82,186,21.76,15.48,-83,1
1768230864,2026-01-12 16:14,67.52,1025.86,1048.27,186,22.49,16.20,-83,1
1768231464,2026-01-12 16:24,67.86,1025.36,1047.77,186,22.29,16.09,-82,1
1768231764,2026-01-12 16:29,67.75,1025.44,1047.85,186,21.70,15.50,-82,1
1768232064,2026-01-12 16:34,68.54,1027.03,1049.44,186,22.44,16.38,-83,1
1768232364,2026-01-12 16:39,68.67,1026.39,1048.80,186,22.31,16.29,-82,1
1768232664,2026-01-12 16:44,69.02,1026.10,1048.51,186,22.15,16.22,-83,1
1768232964,2026-01-12 16:49,68.75,1026.71,1049.12,186,22.52,16.51,-83,1
1768233264,2026-01-12 16:54,68.92,1027.99,1050.40,186,23.38,17.37,-82,1
1768233564,2026-01-12 16:59,68.52,1027.74,1050.15,186,22.90,16.82,-82,1
1768233865,2026-01-12 17:04,68.46,1027.18,1049.59,186,22.40,16.33,-83,1
1768234165,2026-01-12 17:09,68.75,1026.78,1049.19,186,22.50,16.49,-83,1
1768234465,2026-01-12 17:14,69.15,1027.05,1049.46,186,22.82,16.89,-83,1
1768234765,2026-01-12 17:19,69.32,1026.93,1049.34,186,22.71,16.82,-83,1
1768235065,2026-01-12 17:24,69.22,1025.16,1047.57,186,21.89,16.01,-83,1
1768235365,2026-01-12 17:29,70.06,1026.28,1048.69,186,22.37,16.66,-83,1
1768235665,2026-01-12 17:34,69.86,1027.74,1050.15,186,23.13,17.34,-83,1
1768236265,2026-01-12 17:44,69.48,1027.64,1050.05,186,22.97,17.10,-83,1
1768236565,2026-01-12 17:49,69.33,1027.15,1049.56,186,23.16,17.25,-83,1
1768236865,2026-01-12 17:54,69.01,1026.93,1049.34,186,22.97,17.00,-83,1
1768237165,2026-01-12 17:59,69.27,1028.54,1050.95,186,23.85,17.90,-84,1
1768237465,2026-01-12 18:04,68.97,1025.09,1047.50,186,22.37,16.42,-83,1
1768237765,2026-01-12 18:09,68.91,1026.76,1049.17,186,22.67,16.69,-83,1
1768238065,2026-01-12 18:14,68.80,1028.05,1050.46,186,23.64,17.59,-84,1
1768238366,2026-01-12 18:19,68.73,1027.88,1050.29,186,23.12,17.08,-83,1
1768238666,2026-01-12 18:24,68.86,1028.42,1050.83,186,24.17,18.11,-84,1
1768238966,2026-01-12 18:29,68.93,1029.01,1051.42,186,24.12,18.08,-84,1
1768239266,2026-01-12 18:34,69.55,1028.61,1051.02,186,24.17,18.27,-84,1
1768239566,2026-01-12 18:39,69.21,1029.27,1051.68,186,24.47,18.48,-84,1
1768239866,2026-01-12 18:44,69.64,1027.30,1049.71,186,23.52,17.67,-83,1
1768240166,2026-01-12 18:49,69.80,1026.54,1048.95,186,22.80,17.01,-84,1
1768240466,2026-01-12 18:54,69.69,1027.26,1049.67,186,23.30,17.47,-84,1
1768240766,2026-01-12 18:59,69.54,1027.28,1049.69,186,22.95,17.10,-83,1
1768241066,2026-01-12 19:04,69.60,1027.06,1049.46,186,23.15,17.30,-84,1
1768241366,2026-01-12 19:09,69.63,1027.19,1049.60,186,23.07,17.23,-84,1
1768241666,2026-01-12 19:14,69.39,1027.39,1049.80,186,23.22,17.32,-84,1
1768241967,2026-01-12 19:19,69.66,1027.19,1049.60,186,23.09,17.26,-84,1
1768242267,2026-01-12 19:24,70.04,1026.65,1049.06,186,22.57,16.85,-84,1
1768242567,2026-01-12 19:29,69.58,1026.94,1049.35,186,23.26,17.41,-84,1
1768242867,2026-01-12 19:34,69.66,1026.37,1048.78,186,22.52,16.71,-83,1
1768243167,2026-01-12 19:39,69.43,1028.05,1050.46,186,23.74,17.83,-84,1
1768243467,2026-01-12 19:44,69.59,1025.74,1048.15,186,22.74,16.91,-84,1
1768243767,2026-01-12 19:49,69.39,1026.44,1048.85,186,22.62,16.75,-83,1
1768244067,2026-01-12 19:54,69.46,1025.62,1048.03,186,22.04,16.21,-83,1
1768244367,2026-01-12 19:59,69.56,1026.04,1048.44,186,22.38,16.56,-83,1
1768244667,2026-01-12 20:04,69.61,1026.04,1048.45,186,22.24,16.44,-83,1
1768244967,2026-01-12 20:09,69.81,1025.65,1048.06,186,22.02,16.27,-84,1
1768245267,2026-01-12 20:14,69.86,1026.60,1049.01,186,22.24,16.49,-84,1
1768245567,2026-01-12 20:19,69.41,1024.53,1046.94,186,21.51,15.69,-83,1
1768245867,2026-01-12 20:24,69.60,1026.22,1048.63,186,22.54,16.72,-84,1
1768246168,2026-01-12 20:29,69.50,1026.35,1048.76,186,22.68,16.83,-84,1
1768246468,2026-01-12 20:34,69.54,1025.69,1048.10,186,21.80,16.00,-84,1
1768246768,2026-01-12 20:39,69.15,1025.74,1048.15,186,22.33,16.42,-84,1
1768247068,2026-01-12 20:44,69.36,1027.38,1049.79,186,22.94,17.05,-84,1
1768247368,2026-01-12 20:49,69.50,1026.61,1049.02,186,22.73,16.88,-84,1
1768247668,2026-01-12 20:54,69.50,1025.98,1048.39,186,21.99,16.17,-84,1
1768247968,2026-01-12 20:59,69.47,1025.17,1047.58,186,21.62,15.81,-83,1
1768248268,2026-01-12 21:04,69.18,1025.52,1047.93,186,21.84,15.96,-83,1
1768248568,2026-01-12 21:09,69.65,1025.33,1047.73,186,21.45,15.69,-83,1
1768248868,2026-01-12 21:14,69.40,1026.21,1048.62,186,21.92,16.08,-84,1
1768249168,2026-01-12 21:19,69.33,1025.09,1047.50,186,21.53,15.69,-83,1
1768249768,2026-01-12 21:29,69.67,1026.85,1049.26,186,22.38,16.58,-84,1
1768250068,2026-01-12 21:34,69.74,1026.69,1049.10,186,22.01,16.24,-84,1
1768250369,2026-01-12 21:39,70.13,1026.59,1049.00,186,21.89,16.22,-83,1
1768250669,2026-01-12 21:44,69.64,1027.43,1049.84,186,22.52,16.71,-84,1
1768250969,2026-01-12 21:49,69.86,1027.89,1050.30,186,22.61,16.85,-83,1
1768251269,2026-01-12 21:54,70.29,1027.13,1049.53,186,22.45,16.79,-83,1
1768251569,2026-01-12 21:59,69.96,1028.74,1051.15,186,23.40,17.63,-83,1
1768251869,2026-01-12 22:04,70.20,1027.39,1049.80,186,22.46,16.78,-83,1
1768252169,2026-01-12 22:09,70.13,1029.69,1052.10,186,23.69,17.94,-83,1
1768252469,2026-01-12 22:14,69.85,1028.77,1051.18,186,23.47,17.67,-83,1
1768252769,2026-01-12 22:19,69.58,1027.50,1049.91,186,22.44,16.62,-83,1
1768253069,2026-01-12 22:24,69.59,1027.93,1050.34,186,22.87,17.03,-83,1
1768253369,2026-01-12 22:29,69.27,1027.54,1049.95,186,22.88,16.97,-84,1
1768253669,2026-01-12 22:34,69.36,1027.28,1049.69,186,22.77,16.89,-83,1
1768253969,2026-01-12 22:39,69.36,1027.55,1049.96,186,22.39,16.52,-83,1
1768254269,2026-01-12 22:44,69.42,1027.51,1049.92,186,22.63,16.77,-83,1
1768254570,2026-01-12 22:49,69.66,1028.00,1050.41,186,23.02,17.19,-83,1
1768255170,2026-01-12 22:59,70.55,1027.12,1049.53,186,22.73,17.12,-83,1
1768255470,2026-01-12 23:04,70.35,1029.51,1051.92,186,23.72,18.02,-84,1
1768255770,2026-01-12 23:09,70.39,1028.52,1050.93,186,23.91,18.21,-83,1
1768256070,2026-01-12 23:14,70.17,1029.11,1051.52,186,23.92,18.17,-83,1
1768256370,2026-01-12 23:19,70.30,1027.76,1050.17,186,23.34,17.64,-83,1
1768256670,2026-01-12 23:24,70.23,1028.17,1050.58,186,23.30,17.59,-83,1
1768256970,2026-01-12 23:29,70.27,1028.98,1051.39,186,23.67,17.95,-83,1
1768257270,2026-01-12 23:34,70.30,1027.91,1050.32,186,23.12,17.43,-83,1
1768257570,2026-01-12 23:39,70.26,1027.05,1049.46,186,22.82,17.14,-83,1
1768257870,2026-01-12 23:44,70.45,1026.95,1049.36,186,22.60,16.97,-83,1
1768258170,2026-01-12 23:49,69.94,1028.77,1051.18,186,23.36,17.58,-83,1
1768258470,2026-01-12 23:54,69.85,1027.58,1049.99,186,22.83,17.05,-83,1
1768258770,2026-01-12 23:59,70.01,1027.26,1049.67,186,22.47,16.75,-83,1