1768259071,2026-01-13 00:04,70.05,1027.03,1049.44,186,22.76,17.03,-83,1
1768259371,2026-01-13 00:09,70.06,1031.04,1053.45,186,24.01,18.23,-84,1
1768259671,2026-01-13 00:14,69.88,1027.37,1049.78,186,22.43,16.68,-83,1
1768259971,2026-01-13 00:19,69.79,1026.69,1049.10,186,22.12,16.36,-83,1
1768260271,2026-01-13 00:24,70.03,1030.15,1052.56,186,24.35,18.55,-83,1
1768260571,2026-01-13 00:29,69.94,1031.53,1053.94,186,25.38,19.51,-83,1
1768260871,2026-01-13 00:34,69.93,1029.13,1051.54,186,24.38,18.56,-83,1
1768261171,2026-01-13 00:39,69.81,1028.61,1051.02,186,24.15,18.31,-83,1
1768261471,2026-01-13 00:44,69.41,1027.47,1049.88,186,22.92,17.04,-84,1
1768261771,2026-01-13 00:49,69.26,1026.49,1048.89,186,22.56,16.66,-83,1
1768262071,2026-01-13 00:54,69.47,1028.57,1050.98,186,23.26,17.38,-83,1
1768262371,2026-01-13 00:59,69.76,1028.01,1050.42,186,23.15,17.34,-83,1
1768262671,2026-01-13 01:04,69.62,1025.51,1047.92,186,22.06,16.27,-83,1
1768262971,2026-01-13 01:09,69.83,1025.60,1048.01,186,21.76,16.03,-82,1
1768263272,2026-01-13 01:14,70.03,1025.58,1047.99,186,22.23,16.52,-82,1
1768263572,2026-01-13 01:19,69.78,1024.25,1046.66,186,21.56,15.82,-82,1
1768263872,2026-01-13 01:24,70.14,1025.66,1048.07,186,21.84,16.17,-82,1
1768264172,2026-01-13 01:29,69.85,1024.79,1047.20,186,22.11,16.37,-82,1
1768264472,2026-01-13 01:34,69.96,1025.56,1047.97,186,22.25,16.52,-82,1
1768264772,2026-01-13 01:39,69.47,1024.80,1047.21,186,21.93,16.11,-82,1
1768265072,2026-01-13 01:44,69.56,1025.52,1047.93,186,22.44,16.62,-82,1
1768265372,2026-01-13 01:49,69.34,1025.58,1047.99,186,22.75,16.86,-82,1
1768265672,2026-01-13 01:54,68.83,1027.36,1049.77,186,23.65,17.61,-82,1
1768265972,2026-01-13 01:59,68.77,1025.17,1047.58,186,21.96,15.98,-82,1
1768266272,2026-01-13 02:04,69.06,1023.97,1046.38,186,21.15,15.27,-82,1
1768266572,2026-01-13 02:09,69.07,1023.73,1046.14,186,21.33,15.44,-84,1
1768266872,2026-01-13 02:14,69.09,1024.19,1046.60,186,22.22,16.30,-84,1
1768267172,2026-01-13 02:19,68.90,1024.70,1047.11,186,21.83,15.88,-83,1
1768267472,2026-01-13 02:24,68.74,1023.81,1046.22,186,21.46,15.49,-82,1
1768267773,2026-01-13 02:29,68.77,1026.10,1048.51,186,22.90,16.88,-82,1
1768268073,2026-01-13 02:34,67.49,1025.78,1048.19,186,22.64,16.33,-82,1
1768268373,2026-01-13 02:39,68.03,1025.14,1047.54,186,22.31,16.14,-82,1
1768268673,2026-01-13 02:44,68.24,1024.97,1047.38,186,22.20,16.08,-81,1
1768268973,2026-01-13 02:49,68.40,1024.74,1047.15,186,22.16,16.08,-81,1
1768269273,2026-01-13 02:54,68.62,1023.65,1046.06,186,21.52,15.52,-81,1
1768269573,2026-01-13 02:59,68.65,1023.92,1046.33,186,21.60,15.61,-82,1
1768269873,2026-01-13 03:04,68.25,1023.75,1046.15,186,21.66,15.57,-82,1
1768270173,2026-01-13 03:09,68.13,1022.98,1045.39,186,21.12,15.03,-81,1
1768270473,2026-01-13 03:14,68.57,1024.23,1046.64,186,21.42,15.42,-82,1
1768270773,2026-01-13 03:19,68.51,1024.06,1046.47,186,22.31,16.25,-81,1
1768271073,2026-01-13 03:24,67.96,1023.45,1045.86,186,21.48,15.33,-82,1
1768271373,2026-01-13 03:29,68.43,1023.19,1045.60,186,21.15,15.13,-82,1
1768271673,2026-01-13 03:34,68.98,1023.78,1046.19,186,21.35,15.44,-81,1
1768271973,2026-01-13 03:39,68.81,1022.69,1045.10,186,21.09,15.16,-81,1
1768272274,2026-01-13 03:44,68.85,1025.99,1048.40,186,22.16,16.19,-82,1
1768272574,2026-01-13 03:49,69.04,1024.80,1047.21,186,22.31,16.37,-82,1
1768272874,2026-01-13 03:54,69.04,1025.04,1047.45,186,22.35,16.41,-81,1
1768273174,2026-01-13 03:59,69.35,1025.64,1048.05,186,23.28,17.37,-81,1
1768273474,2026-01-13 04:04,69.19,1025.13,1047.54,186,23.23,17.29,-82,1
1768273774,2026-01-13 04:09,68.99,1025.19,1047.60,186,22.99,17.01,-82,1
1768274074,2026-01-13 04:14,69.59,1026.87,1049.28,186,23.29,17.44,-81,1
1768274374,2026-01-13 04:19,69.38,1026.56,1048.97,186,23.60,17.69,-82,1
1768274674,2026-01-13 04:24,69.17,1027.41,1049.82,186,24.12,18.13,-82,1
1768274974,2026-01-13 04:29,69.18,1027.34,1049.75,186,23.64,17.68,-81,1
1768275274,2026-01-13 04:34,69.20,1029.54,1051.95,186,25.41,19.37,-82,1
1768275574,2026-01-13 04:39,69.03,1028.45,1050.86,186,24.60,18.56,-82,1
1768275874,2026-01-13 04:44,69.22,1026.86,1049.27,186,23.90,17.93,-82,1
1768276174,2026-01-13 04:49,69.13,1027.19,1049.60,186,23.97,17.98,-82,1
1768276474,2026-01-13 04:54,68.83,1025.83,1048.24,186,23.61,17.57,-82,1
1768276774,2026-01-13 04:59,68.79,1025.50,1047.91,186,23.34,17.30,-82,1
1768277075,2026-01-13 05:04,68.37,1025.30,1047.71,186,23.20,17.07,-82,1
1768277375,2026-01-13 05:09,68.46,1024.92,1047.33,186,23.39,17.27,-81,1
1768277675,2026-01-13 05:14,68.81,1025.36,1047.77,186,23.37,17.33,-82,1
1768277975,2026-01-13 05:19,67.88,1025.54,1047.95,186,23.47,17.21,-82,1
1768278275,2026-01-13 05:24,68.27,1025.50,1047.91,186,23.43,17.27,-84,1
1768278575,2026-01-13 05:29,68.35,1024.82,1047.23,186,23.84,17.68,-83,1
1768278875,2026-01-13 05:34,68.76,1025.43,1047.84,186,23.38,17.33,-84,1
1768279175,2026-01-13 05:39,68.64,1026.05,1048.46,186,23.70,17.61,-84,1
1768279475,2026-01-13 05:44,68.12,1025.32,1047.73,186,23.59,17.38,-84,1
1768279775,2026-01-13 05:49,68.64,1025.57,1047.98,186,23.78,17.69,-83,1
1768280075,2026-01-13 05:54,68.86,1024.78,1047.18,186,22.95,16.94,-84,1
1768280375,2026-01-13 05:59,68.78,1023.62,1046.03,186,22.74,16.72,-84,1
1768280675,2026-01-13 06:04,68.85,1024.87,1047.28,186,23.32,17.30,-84,1
1768280976,2026-01-13 06:09,68.47,1024.84,1047.25,186,23.58,17.46,-82,1
1768281276,2026-01-13 06:14,68.47,1025.07,1047.48,186,23.39,17.28,-84,1
1768281576,2026-01-13 06:19,68.96,1023.62,1046.03,186,22.79,16.81,-84,1
1768281876,2026-01-13 06:24,68.83,1023.77,1046.18,186,23.02,17.00,-82,1
1768282176,2026-01-13 06:29,68.22,1023.63,1046.04,186,22.82,16.67,-82,1
1768282476,2026-01-13 06:34,68.58,1024.35,1046.76,186,23.11,17.03,-82,1
1768282776,2026-01-13 06:39,68.65,1023.87,1046.28,186,22.83,16.78,-82,1
1768283076,2026-01-13 06:44,68.59,1023.25,1045.66,186,22.63,16.58,-82,1
1768283376,2026-01-13 06:49,68.81,1023.39,1045.79,186,22.76,16.75,-84,1
1768283676,2026-01-13 06:54,68.13,1023.44,1045.85,186,22.53,16.38,-83,1
1768283976,2026-01-13 06:59,68.99,1023.23,1045.64,186,22.73,16.76,-84,1
1768284276,2026-01-13 07:04,68.34,1024.33,1046.74,186,23.16,17.03,-84,1
1768284576,2026-01-13 07:09,68.61,1024.27,1046.68,186,23.31,17.23,-84,1
1768284876,2026-01-13 07:14,68.65,1024.07,1046.48,186,23.44,17.36,-84,1
1768285177,2026-01-13 07:19,68.83,1024.77,1047.18,186,23.24,17.21,-83,1
1768285477,2026-01-13 07:24,68.77,1024.58,1046.99,186,23.97,17.90,-84,1
1768285777,2026-01-13 07:29,68.74,1024.37,1046.78,186,23.62,17.56,-84,1
1768286077,2026-01-13 07:34,68.89,1024.77,1047.18,186,23.57,17.54,-84,1
1768286677,2026-01-13 07:44,68.53,1023.96,1046.37,186,23.26,17.16,-85,1
1768286977,2026-01-13 07:49,68.99,1024.10,1046.51,186,23.04,17.06,-81,1
1768287278,2026-01-13 07:54,69.15,1023.76,1046.17,186,23.02,17.08,-80,1
1768287578,2026-01-13 07:59,69.36,1024.40,1046.81,186,23.45,17.54,-79,1
1768287878,2026-01-13 08:04,69.39,1023.87,1046.28,186,23.23,17.33,-81,1
1768288780,2026-01-13 08:19,69.97,1023.67,1046.08,186,22.94,17.19,-85,1
1768289080,2026-01-13 08:24,69.57,1022.51,1044.92,186,22.52,16.70,-86,1
1768289380,2026-01-13 08:29,69.72,1024.06,1046.47,186,23.20,17.38,-83,1
1768290289,2026-01-13 08:44,70.33,1026.34,1048.75,186,24.61,18.87,-82,1
1768290592,2026-01-13 08:49,70.27,1025.51,1047.92,186,24.74,18.98,-85,1
1768291499,2026-01-13 09:04,69.95,1026.33,1048.74,186,24.78,18.94,-84,1
1768291799,2026-01-13 09:09,69.94,1027.73,1050.14,186,25.53,19.66,-84,1
1768292099,2026-01-13 09:14,69.70,1026.70,1049.11,186,25.03,19.12,-83,1
1768293305,2026-01-13 09:35,69.44,1025.17,1047.58,186,24.13,18.20,-82,1
1768294217,2026-01-13 09:50,69.32,1026.99,1049.40,186,25.41,19.40,-83,1
1768294821,2026-01-13 10:00,68.42,1028.51,1050.92,186,26.64,20.36,-84,1
1768295121,2026-01-13 10:05,68.60,1028.62,1051.03,186,26.37,20.15,-83,1
1768295421,2026-01-13 10:10,68.04,1028.91,1051.32,186,26.62,20.25,-82,1
1768295721,2026-01-13 10:15,67.81,1027.59,1050.00,186,25.84,19.46,-84,1
1768296021,2026-01-13 10:20,68.00,1027.42,1049.83,186,25.37,19.05,-82,1
1768296321,2026-01-13 10:25,67.15,1026.64,1049.05,186,25.16,18.65,-86,1
1768296621,2026-01-13 10:30,67.62,1027.05,1049.46,186,25.03,18.64,-85,1
1768296924,2026-01-13 10:35,67.62,1027.74,1050.15,186,25.68,19.26,-87,1
1768297828,2026-01-13 10:50,66.51,1028.40,1050.81,186,26.59,19.86,-84,1
1768298128,2026-01-13 10:55,66.94,1027.02,1049.43,186,25.78,19.19,-83,1
1768298428,2026-01-13 11:00,67.16,1026.67,1049.08,186,25.84,19.30,-84,1
1768298728,2026-01-13 11:05,66.56,1027.80,1050.21,186,26.65,19.93,-83,1
1768299028,2026-01-13 11:10,66.05,1028.30,1050.71,186,26.76,19.91,-83,1
1768299328,2026-01-13 11:15,65.86,1028.17,1050.58,186,26.65,19.76,-84,1
1768299933,2026-01-13 11:25,66.35,1028.41,1050.82,186,26.52,19.75,-82,1
1768300233,2026-01-13 11:30,67.47,1028.05,1050.46,186,26.51,20.01,-81,1
1768300534,2026-01-13 11:35,67.20,1027.52,1049.92,186,26.74,20.17,-86,1
1768300834,2026-01-13 11:40,66.54,1028.13,1050.54,186,27.22,20.46,-86,1
1768301744,2026-01-13 11:55,65.70,1028.22,1050.63,186,27.33,20.36,-79,1
1768302044,2026-01-13 12:00,66.25,1028.87,1051.28,186,27.68,20.83,-81,1
1768302344,2026-01-13 12:05,66.91,1026.61,1049.02,186,26.54,19.91,-80,1
1768302644,2026-01-13 12:10,67.09,1025.35,1047.76,186,25.72,19.17,-81,1
1768302945,2026-01-13 12:15,66.42,1024.81,1047.22,186,25.89,19.17,-80,1
1768303245,2026-01-13 12:20,66.07,1026.22,1048.63,186,26.54,19.70,-78,1
1768303545,2026-01-13 12:25,66.45,1025.49,1047.90,186,26.49,19.75,-77,1
1768303852,2026-01-13 12:30,65.96,1027.28,1049.69,186,27.34,20.44,-80,1
1768304152,2026-01-13 12:35,65.99,1024.79,1047.20,186,25.91,19.09,-78,1
1768304452,2026-01-13 12:40,66.13,1025.15,1047.56,186,26.71,19.88,-81,1
1768304752,2026-01-13 12:45,65.03,1024.56,1046.97,186,25.93,18.87,-82,1
1768305053,2026-01-13 12:50,66.22,1024.93,1047.34,186,26.68,19.87,-79,1
1768305353,2026-01-13 12:55,65.66,1023.82,1046.23,186,26.12,19.20,-79,1
1768305653,2026-01-13 13:00,64.79,1024.05,1046.46,186,26.13,19.00,-80,1
1768305953,2026-01-13 13:05,65.20,1024.44,1046.85,186,26.18,19.15,-79,1
1768306253,2026-01-13 13:10,65.60,1024.81,1047.22,186,26.33,19.39,-79,1
1768306554,2026-01-13 13:15,65.56,1024.59,1047.00,186,26.46,19.50,-77,1
1768306854,2026-01-13 13:20,65.52,1023.82,1046.23,186,26.09,19.14,-78,1
1768307154,2026-01-13 13:25,65.27,1025.22,1047.63,186,26.98,19.92,-78,1
1768307454,2026-01-13 13:30,64.86,1025.51,1047.91,186,27.09,19.93,-77,1
1768308054,2026-01-13 13:40,65.59,1026.27,1048.68,186,27.29,20.30,-80,1
1768308354,2026-01-13 13:45,65.35,1025.38,1047.79,186,27.00,19.96,-76,1
1768308954,2026-01-13 13:55,65.55,1026.19,1048.60,186,28.02,20.98,-77,1
1768309255,2026-01-13 14:00,65.78,1027.17,1049.58,186,26.91,19.98,-79,1
1768309555,2026-01-13 14:05,66.13,1025.03,1047.44,186,26.55,19.73,-79,1
1768309855,2026-01-13 14:10,65.63,1027.35,1049.76,186,27.95,20.93,-78,1
1768310155,2026-01-13 14:15,66.43,1026.73,1049.14,186,27.48,20.68,-78,1
1768310758,2026-01-13 14:25,66.42,1026.07,1048.48,186,26.85,20.08,-79,1
1768311361,2026-01-13 14:36,66.86,1026.24,1048.65,186,27.12,20.45,-82,1
1768311662,2026-01-13 14:41,67.01,1027.29,1049.70,186,27.52,20.86,-79,1
1768311962,2026-01-13 14:46,67.32,1027.92,1050.33,186,27.95,21.35,-80,1
1768312263,2026-01-13 14:51,67.36,1027.62,1050.03,186,27.78,21.19,-81,1
1768312563,2026-01-13 14:56,67.08,1025.74,1048.15,186,26.39,19.80,-81,1
1768312863,2026-01-13 15:01,67.53,1025.27,1047.68,186,26.25,19.78,-80,1
1768313163,2026-01-13 15:06,67.53,1025.64,1048.05,186,26.24,19.77,-80,1
1768313764,2026-01-13 15:16,68.08,1027.15,1049.56,186,27.04,20.66,-81,1
1768314064,2026-01-13 15:21,68.15,1028.06,1050.47,186,27.40,21.02,-81,1
1768314364,2026-01-13 15:26,68.46,1028.30,1050.71,186,27.63,21.32,-78,1
1768314664,2026-01-13 15:31,68.48,1028.91,1051.32,186,27.59,21.28,-81,1
1768315265,2026-01-13 15:41,68.43,1029.58,1051.99,186,28.10,21.76,-81,1
1768315565,2026-01-13 15:46,68.66,1028.04,1050.45,186,27.08,20.84,-81,1
1768315865,2026-01-13 15:51,69.12,1029.93,1052.34,186,28.26,22.07,-80,1
1768316165,2026-01-13 15:56,69.21,1030.13,1052.54,186,28.08,21.92,-81,1
1768316465,2026-01-13 16:01,69.07,1028.05,1050.46,186,27.02,20.88,-81,1
1768316765,2026-01-13 16:06,69.20,1028.62,1051.03,186,26.71,20.61,-81,1
1768317065,2026-01-13 16:11,69.54,1029.16,1051.57,186,27.23,21.19,-81,1
1768317365,2026-01-13 16:16,69.59,1026.62,1049.03,186,26.32,20.33,-81,1
1768317665,2026-01-13 16:21,69.81,1026.56,1048.97,186,26.00,20.08,-81,1
1768317965,2026-01-13 16:26,69.85,1027.45,1049.86,186,26.52,20.58,-81,1
1768318265,2026-01-13 16:31,69.64,1027.97,1050.37,186,26.36,20.38,-81,1
1768318565,2026-01-13 16:36,70.06,1026.81,1049.22,186,26.17,20.30,-81,1
1768318866,2026-01-13 16:41,70.53,1027.85,1050.26,186,26.23,20.46,-80,1
1768319166,2026-01-13 16:46,70.56,1026.95,1049.36,186,26.04,20.29,-80,1
1768319466,2026-01-13 16:51,70.54,1028.18,1050.59,186,26.23,20.47,-81,1
1768319766,2026-01-13 16:56,70.61,1028.38,1050.79,186,26.57,20.81,-81,1
1768320066,2026-01-13 17:01,70.59,1029.23,1051.64,186,26.84,21.06,-80,1
1768320366,2026-01-13 17:06,70.46,1029.39,1051.80,186,27.21,21.39,-80,1
1768320666,2026-01-13 17:11,70.35,1029.45,1051.86,186,27.09,21.25,-81,1
1768320966,2026-01-13 17:16,70.92,1030.07,1052.48,186,27.32,21.60,-81,1
1768321566,2026-01-13 17:26,71.20,1029.48,1051.89,186,26.82,21.18,-80,1
1768321866,2026-01-13 17:31,70.94,1029.36,1051.77,186,26.60,20.91,-80,1
1768322166,2026-01-13 17:36,70.83,1029.10,1051.51,186,26.28,20.58,-81,1
1768322466,2026-01-13 17:41,71.14,1030.31,1052.72,186,27.02,21.36,-80,1
1768322767,2026-01-13 17:46,71.09,1030.06,1052.47,186,26.94,21.27,-80,1
1768323067,2026-01-13 17:51,71.34,1032.97,1055.38,186,28.01,22.35,-80,1
1768323367,2026-01-13 17:56,71.71,1032.61,1055.02,186,28.46,22.87,-80,1
1768323667,2026-01-13 18:01,71.37,1032.17,1054.58,186,28.60,22.93,-80,1
1768323967,2026-01-13 18:06,71.33,1031.54,1053.95,186,27.69,22.05,-80,1
1768324267,2026-01-13 18:11,71.18,1029.22,1051.63,186,26.49,20.86,-80,1
1768324567,2026-01-13 18:16,71.34,1029.84,1052.25,186,26.79,21.19,-81,1
1768324867,2026-01-13 18:21,71.49,1028.01,1050.42,186,25.45,19.93,-79,1
1768325167,2026-01-13 18:26,71.67,1031.12,1053.53,186,27.00,21.46,-80,1
1768325467,2026-01-13 18:31,71.66,1028.22,1050.63,186,25.02,19.56,-79,1
1768326368,2026-01-13 18:46,71.99,1026.88,1049.29,186,24.20,18.85,-79,1
1768326668,2026-01-13 18:51,71.95,1026.39,1048.79,186,24.03,18.68,-79,1
1768326968,2026-01-13 18:56,72.05,1027.20,1049.61,186,24.23,18.89,-79,1
1768327268,2026-01-13 19:01,72.08,1027.54,1049.95,186,24.55,19.20,-77,1
1768327568,2026-01-13 19:06,71.96,1030.13,1052.54,186,26.01,20.58,-77,1
1768327868,2026-01-13 19:11,72.14,1029.84,1052.25,186,25.54,20.17,-78,1
1768328169,2026-01-13 19:16,71.56,1030.23,1052.64,186,25.68,20.17,-78,1
1768328469,2026-01-13 19:21,71.77,1030.33,1052.74,186,26.04,20.56,-80,1
1768328769,2026-01-13 19:26,71.54,1030.33,1052.74,186,25.75,20.23,-80,1
1768329069,2026-01-13 19:31,71.46,1028.20,1050.61,186,24.22,18.75,-80,1
1768329369,2026-01-13 19:36,71.10,1026.72,1049.13,186,23.77,18.24,-80,1
1768329669,2026-01-13 19:41,71.79,1027.36,1049.77,186,24.00,18.61,-80,1
1768329969,2026-01-13 19:46,72.00,1028.97,1051.38,186,24.25,18.90,-80,1
1768330269,2026-01-13 19:51,71.99,1027.66,1050.07,186,23.46,18.14,-79,1
1768330570,2026-01-13 19:56,72.09,1027.52,1049.93,186,23.57,18.26,-79,1
1768330870,2026-01-13 20:01,71.65,1026.69,1049.10,186,22.77,17.40,-81,1
1768331170,2026-01-13 20:06,71.54,1026.61,1049.02,186,22.72,17.33,-79,1
1768331470,2026-01-13 20:11,71.32,1026.22,1048.63,186,22.31,16.89,-80,1
1768331770,2026-01-13 20:16,71.59,1026.50,1048.91,186,22.20,16.84,-80,1
1768332070,2026-01-13 20:21,71.72,1028.49,1050.90,186,23.52,18.14,-81,1
1768332670,2026-01-13 20:31,71.87,1027.28,1049.69,186,22.20,16.90,-79,1
1768332970,2026-01-13 20:36,72.05,1028.00,1050.41,186,22.23,16.97,-79,1
1768333270,2026-01-13 20:41,71.59,1027.43,1049.84,186,22.54,17.16,-80,1
1768333571,2026-01-13 20:46,71.14,1027.47,1049.88,186,22.35,16.88,-79,1
1768333871,2026-01-13 20:51,71.14,1028.28,1050.69,186,22.58,17.10,-80,1
1768334171,2026-01-13 20:56,70.96,1028.47,1050.88,186,22.76,17.24,-78,1
1768334471,2026-01-13 21:01,70.27,1027.98,1050.39,186,22.36,16.70,-79,1
1768334771,2026-01-13 21:06,70.23,1027.37,1049.78,186,21.98,16.33,-78,1
1768335071,2026-01-13 21:11,70.22,1028.48,1050.89,186,22.38,16.71,-79,1
1768335371,2026-01-13 21:16,70.09,1028.93,1051.34,186,22.55,16.84,-79,1
1768335671,2026-01-13 21:21,69.96,1028.72,1051.13,186,22.55,16.81,-79,1
1768335971,2026-01-13 21:26,69.60,1029.70,1052.11,186,22.84,17.01,-80,1
1768336272,2026-01-13 21:31,69.74,1029.01,1051.42,186,22.26,16.48,-79,1
1768336572,2026-01-13 21:36,69.77,1028.61,1051.02,186,22.33,16.56,-80,1
1768336872,2026-01-13 21:41,69.76,1028.44,1050.85,186,22.09,16.33,-79,1
1768337172,2026-01-13 21:46,69.69,1028.17,1050.58,186,21.92,16.15,-79,1
1768337472,2026-01-13 21:51,69.67,1026.61,1049.02,186,21.02,15.28,-78,1
1768337772,2026-01-13 21:56,69.63,1027.37,1049.78,186,21.28,15.52,-80,1
1768338072,2026-01-13 22:01,70.17,1026.28,1048.69,186,20.96,15.34,-80,1
1768338372,2026-01-13 22:06,69.54,1027.94,1050.35,186,21.96,16.15,-80,1
1768338672,2026-01-13 22:11,69.93,1026.58,1048.99,186,20.62,14.96,-80,1
1768338972,2026-01-13 22:16,69.46,1025.88,1048.29,186,20.58,14.81,-80,1
1768339273,2026-01-13 22:21,69.37,1027.94,1050.35,186,20.84,15.04,-80,1
1768339573,2026-01-13 22:26,69.48,1026.56,1048.97,186,20.54,14.78,-80,1
1768339873,2026-01-13 22:31,69.03,1026.82,1049.23,186,20.69,14.82,-80,1
1768340173,2026-01-13 22:36,69.18,1027.50,1049.91,186,21.21,15.35,-79,1
1768340473,2026-01-13 22:41,69.14,1027.58,1049.99,186,21.12,15.26,-80,1
1768340773,2026-01-13 22:46,69.28,1026.52,1048.93,186,20.62,14.81,-80,1
1768341073,2026-01-13 22:51,69.27,1027.86,1050.27,186,20.70,14.89,-81,1
1768341374,2026-01-13 22:56,69.39,1027.73,1050.14,186,20.79,15.00,-80,1
1768341674,2026-01-13 23:01,68.98,1028.28,1050.69,186,21.26,15.36,-80,1
1768341974,2026-01-13 23:06,69.17,1028.48,1050.89,186,21.06,15.21,-80,1
1768342574,2026-01-13 23:16,68.94,1028.58,1050.99,186,21.12,15.21,-80,1
1768342874,2026-01-13 23:21,68.77,1027.86,1050.27,186,20.41,14.50,-80,1
1768343174,2026-01-13 23:26,68.95,1026.91,1049.31,186,19.83,13.98,-80,1
1768343474,2026-01-13 23:31,69.12,1026.63,1049.04,186,19.83,14.02,-79,1
1768343775,2026-01-13 23:36,68.92,1026.30,1048.71,186,19.32,13.49,-80,1
1768344378,2026-01-13 23:46,68.84,1025.62,1048.03,186,18.95,13.12,-80,1
1768344678,2026-01-13 23:51,69.05,1025.57,1047.97,186,19.09,13.30,-80,1
1768344978,2026-01-13 23:56,69.11,1027.40,1049.81,186,20.13,14.31,-80,1