1768345278,2026-01-14 00:01,69.60,1025.80,1048.21,186,19.53,13.84,-80,1
1768345579,2026-01-14 00:06,69.33,1027.48,1049.89,186,20.35,14.57,-80,1
1768345879,2026-01-14 00:11,69.89,1027.07,1049.48,186,19.95,14.31,-80,1
1768346180,2026-01-14 00:16,70.39,1026.68,1049.09,186,19.74,14.22,-80,1
1768346480,2026-01-14 00:21,70.76,1026.13,1048.54,186,19.64,14.20,-80,1
1768346780,2026-01-14 00:26,70.93,1026.27,1048.68,186,19.63,14.23,-81,1
1768347080,2026-01-14 00:31,71.08,1026.83,1049.24,186,19.74,14.37,-80,1
1768347680,2026-01-14 00:41,71.94,1026.75,1049.16,186,20.22,15.01,-80,1
1768347980,2026-01-14 00:46,72.05,1026.89,1049.30,186,19.75,14.59,-80,1
1768348280,2026-01-14 00:51,72.38,1028.26,1050.67,186,20.84,15.70,-80,1
1768348580,2026-01-14 00:56,72.32,1027.41,1049.82,186,20.22,15.10,-80,1
1768348880,2026-01-14 01:01,72.35,1026.51,1048.92,186,19.83,14.73,-80,1
1768349182,2026-01-14 01:06,72.33,1026.15,1048.56,186,19.53,14.44,-80,1
1768349482,2026-01-14 01:11,72.30,1026.46,1048.87,186,19.98,14.86,-80,1
1768349782,2026-01-14 01:16,72.80,1028.95,1051.36,186,21.09,16.04,-80,1
1768350082,2026-01-14 01:21,72.96,1026.96,1049.37,186,20.36,15.37,-80,1
1768350382,2026-01-14 01:26,73.32,1026.72,1049.13,186,20.20,15.29,-80,1
1768350682,2026-01-14 01:31,73.33,1027.29,1049.70,186,20.76,15.83,-80,1
1768350982,2026-01-14 01:36,73.49,1027.38,1049.79,186,21.30,16.39,-80,1
1768351283,2026-01-14 01:41,73.82,1026.62,1049.03,186,20.55,15.73,-81,1
1768351583,2026-01-14 01:46,74.22,1027.27,1049.68,186,20.94,16.19,-80,1
1768351883,2026-01-14 01:51,73.91,1024.42,1046.83,186,19.24,14.49,-80,1
1768352184,2026-01-14 01:56,74.13,1024.22,1046.63,186,19.65,14.93,-80,1
1768352484,2026-01-14 02:01,74.38,1025.34,1047.75,186,20.07,15.39,-80,1
1768352784,2026-01-14 02:06,74.57,1025.67,1048.08,186,20.02,15.38,-81,1
1768353084,2026-01-14 02:11,74.83,1026.08,1048.49,186,20.65,16.04,-80,1
1768353384,2026-01-14 02:16,74.97,1024.82,1047.23,186,19.59,15.05,-80,1
1768353684,2026-01-14 02:21,75.20,1027.14,1049.55,186,21.29,16.74,-80,1
1768353984,2026-01-14 02:26,75.11,1026.40,1048.81,186,20.95,16.39,-80,1
1768354284,2026-01-14 02:31,75.73,1027.65,1050.06,186,22.39,17.91,-79,1
1768354584,2026-01-14 02:36,75.61,1029.60,1052.01,186,22.84,18.32,-80,1
1768354885,2026-01-14 02:41,76.04,1027.58,1049.99,186,21.67,17.28,-79,1
1768355185,2026-01-14 02:46,76.34,1027.08,1049.49,186,21.47,17.15,-80,1
1768355485,2026-01-14 02:51,76.45,1026.44,1048.85,186,21.09,16.80,-79,1
1768355785,2026-01-14 02:56,76.23,1025.78,1048.19,186,21.11,16.78,-80,1
1768356085,2026-01-14 03:01,76.12,1027.03,1049.44,186,22.12,17.73,-79,1
1768356385,2026-01-14 03:06,76.07,1025.60,1048.01,186,21.19,16.82,-80,1
1768356685,2026-01-14 03:11,76.04,1025.09,1047.50,186,21.05,16.68,-79,1
1768356985,2026-01-14 03:16,76.04,1025.70,1048.10,186,21.48,17.10,-80,1
1768357285,2026-01-14 03:21,76.25,1024.82,1047.23,186,21.17,16.84,-80,1
1768357586,2026-01-14 03:26,76.67,1025.38,1047.79,186,21.48,17.23,-79,1
1768357886,2026-01-14 03:31,76.81,1024.68,1047.09,186,20.92,16.71,-79,1
1768358186,2026-01-14 03:36,76.90,1024.62,1047.03,186,21.26,17.06,-80,1
1768358486,2026-01-14 03:41,77.08,1024.53,1046.94,186,21.36,17.20,-79,1
1768359086,2026-01-14 03:51,77.73,1026.57,1048.98,186,22.06,18.01,-80,1
1768359386,2026-01-14 03:56,77.85,1025.36,1047.77,186,21.76,17.74,-80,1
1768359986,2026-01-14 04:06,77.88,1025.41,1047.82,186,21.81,17.80,-80,1
1768360286,2026-01-14 04:11,78.08,1026.25,1048.66,186,22.19,18.20,-79,1
1768360586,2026-01-14 04:16,78.21,1025.58,1047.99,186,22.12,18.16,-80,1
1768361187,2026-01-14 04:26,78.86,1028.72,1051.13,186,24.07,20.19,-80,1
1768361787,2026-01-14 04:36,79.01,1029.49,1051.90,186,24.38,20.52,-80,1
1768362087,2026-01-14 04:41,79.14,1027.97,1050.38,186,23.70,19.89,-80,1
1768362387,2026-01-14 04:46,79.19,1028.52,1050.93,186,24.22,20.40,-80,1
1768362987,2026-01-14 04:56,79.08,1026.78,1049.19,186,23.35,19.53,-80,1
1768363287,2026-01-14 05:01,79.12,1026.09,1048.50,186,23.16,19.36,-80,1
1768363587,2026-01-14 05:06,79.42,1027.23,1049.63,186,24.07,20.30,-80,1
1768363887,2026-01-14 05:11,79.65,1028.36,1050.77,186,24.59,20.86,-80,1
1768364187,2026-01-14 05:16,80.05,1031.45,1053.86,186,26.83,23.11,-80,1
1768364487,2026-01-14 05:21,80.26,1030.29,1052.70,186,25.98,22.33,-80,1
1768364788,2026-01-14 05:26,80.71,1029.73,1052.14,186,25.32,21.78,-79,1
1768365088,2026-01-14 05:31,80.91,1030.91,1053.32,186,26.08,22.56,-80,1
1768365388,2026-01-14 05:36,80.91,1030.26,1052.66,186,25.75,22.24,-80,1
1768365688,2026-01-14 05:41,81.03,1031.47,1053.88,186,26.74,23.23,-78,1
1768365988,2026-01-14 05:46,80.84,1031.23,1053.64,186,26.71,23.16,-78,1
1768366288,2026-01-14 05:51,81.37,1032.31,1054.71,186,26.90,23.45,-79,1
1768366888,2026-01-14 06:01,81.19,1029.92,1052.33,186,25.79,22.34,-78,1
1768367188,2026-01-14 06:06,81.32,1029.86,1052.27,186,25.56,22.14,-78,1
1768367488,2026-01-14 06:11,81.63,1036.81,1059.22,186,30.01,26.54,-78,1
1768367788,2026-01-14 06:16,81.43,1029.51,1051.92,186,25.80,22.39,-79,1
1768368088,2026-01-14 06:21,81.93,1032.21,1054.62,186,27.23,23.89,-79,1
1768368388,2026-01-14 06:26,81.89,1029.75,1052.16,186,25.69,22.38,-79,1
1768368689,2026-01-14 06:31,81.77,1028.85,1051.26,186,25.24,21.92,-79,1
1768368989,2026-01-14 06:36,81.67,1029.25,1051.66,186,25.53,22.18,-78,1
1768369289,2026-01-14 06:41,81.76,1029.98,1052.39,186,25.87,22.53,-79,1
1768369589,2026-01-14 06:46,81.73,1029.40,1051.81,186,25.91,22.56,-78,1
1768369889,2026-01-14 06:51,81.82,1028.92,1051.33,186,25.51,22.19,-79,1
1768370189,2026-01-14 06:56,81.97,1029.84,1052.25,186,25.88,22.58,-79,1
1768370489,2026-01-14 07:01,82.04,1028.20,1050.61,186,24.86,21.60,-79,1
1768370789,2026-01-14 07:06,82.06,1028.66,1051.07,186,25.36,22.09,-78,1
1768371090,2026-01-14 07:11,82.15,1028.15,1050.56,186,24.99,21.75,-79,1
1768371391,2026-01-14 07:16,81.85,1028.05,1050.46,186,24.96,21.66,-78,1
1768371691,2026-01-14 07:21,81.65,1028.07,1050.48,186,24.93,21.59,-79,1
1768371991,2026-01-14 07:26,81.49,1029.79,1052.20,186,25.75,22.36,-78,1
1768372291,2026-01-14 07:31,81.42,1029.05,1051.46,186,25.55,22.15,-79,1
1768372591,2026-01-14 07:36,81.66,1028.94,1051.35,186,25.97,22.61,-79,1
1768372892,2026-01-14 07:41,81.70,1029.94,1052.35,186,26.35,22.98,-79,1
1768373192,2026-01-14 07:46,81.56,1028.95,1051.36,186,25.76,22.38,-78,1
1768373492,2026-01-14 07:51,81.47,1029.94,1052.35,186,26.44,23.03,-79,1
1768374093,2026-01-14 08:01,81.84,1030.56,1052.97,186,26.49,23.15,-78,1
1768374696,2026-01-14 08:11,81.82,1028.53,1050.94,186,25.71,22.38,-79,1
1768374996,2026-01-14 08:16,81.62,1028.84,1051.25,186,26.11,22.73,-79,1
1768375296,2026-01-14 08:21,81.94,1028.32,1050.73,186,25.99,22.68,-78,1
1768375596,2026-01-14 08:26,81.95,1029.58,1051.99,186,26.57,23.25,-79,1
1768375896,2026-01-14 08:31,81.77,1029.58,1051.99,186,26.78,23.42,-79,1
1768376196,2026-01-14 08:36,81.88,1028.69,1051.10,186,25.86,22.54,-85,1
1768376497,2026-01-14 08:41,81.79,1028.95,1051.36,186,26.92,23.56,-79,1
1768376797,2026-01-14 08:46,81.78,1029.26,1051.67,186,27.23,23.86,-79,1
1768377097,2026-01-14 08:51,81.87,1029.27,1051.68,186,27.01,23.66,-81,1
1768377397,2026-01-14 08:56,81.81,1029.38,1051.79,186,27.12,23.76,-79,1
1768377699,2026-01-14 09:01,81.70,1028.56,1050.97,186,26.55,23.18,-79,1
1768378303,2026-01-14 09:11,82.01,1035.94,1058.35,186,31.23,27.80,-78,1
1768378603,2026-01-14 09:16,82.03,1035.43,1057.84,186,31.22,27.80,-77,1
1768378903,2026-01-14 09:21,82.23,1034.13,1056.54,186,29.40,26.06,-78,1
1768379204,2026-01-14 09:26,82.53,1035.83,1058.24,186,31.01,27.70,-81,1
1768379504,2026-01-14 09:31,82.16,1031.61,1054.02,186,28.58,25.25,-80,1
1768379804,2026-01-14 09:36,82.08,1031.67,1054.08,186,28.93,25.58,-81,1
1768380104,2026-01-14 09:41,82.30,1033.12,1055.53,186,29.61,26.29,-82,1
1768380404,2026-01-14 09:46,82.24,1033.25,1055.66,186,29.97,26.62,-79,1
1768380704,2026-01-14 09:51,82.07,1032.69,1055.10,186,29.42,26.05,-79,1
1768381004,2026-01-14 09:56,82.24,1031.89,1054.30,186,29.12,25.79,-80,1
1768381304,2026-01-14 10:01,82.15,1033.17,1055.58,186,30.12,26.75,-80,1
1768381604,2026-01-14 10:06,82.42,1035.18,1057.59,186,31.40,28.05,-79,1
1768381908,2026-01-14 10:11,82.60,1032.09,1054.50,186,29.57,26.31,-79,1
1768382208,2026-01-14 10:16,82.96,1032.97,1055.38,186,30.44,27.23,-79,1
1768382508,2026-01-14 10:21,83.94,1032.90,1055.31,186,30.29,27.28,-81,1
1768382808,2026-01-14 10:26,84.33,1034.86,1057.27,186,31.41,28.46,-80,1
1768383111,2026-01-14 10:31,84.83,1033.99,1056.40,186,30.85,28.01,-81,1
1768383716,2026-01-14 10:41,84.78,1034.09,1056.50,186,31.85,28.98,-80,1
1768384016,2026-01-14 10:46,84.84,1033.54,1055.95,186,31.66,28.81,-78,1
1768384316,2026-01-14 10:51,84.71,1031.30,1053.71,186,30.50,27.64,-79,1
1768384918,2026-01-14 11:01,84.56,1030.45,1052.86,186,30.17,27.29,-80,1
1768385218,2026-01-14 11:06,84.95,1032.05,1054.46,186,30.83,28.02,-79,1
1768385520,2026-01-14 11:12,84.45,1029.10,1051.51,186,29.59,26.70,-80,1
1768385820,2026-01-14 11:17,84.83,1030.45,1052.86,186,30.48,27.65,-78,1
1768386120,2026-01-14 11:22,84.83,1029.44,1051.85,186,30.45,27.62,-79,1
1768386420,2026-01-14 11:27,84.77,1029.75,1052.16,186,30.57,27.73,-77,1
1768386720,2026-01-14 11:32,84.85,1030.57,1052.98,186,31.16,28.32,-79,1
1768387020,2026-01-14 11:37,84.96,1028.86,1051.27,186,29.94,27.15,-80,1
1768387320,2026-01-14 11:42,85.05,1029.07,1051.48,186,30.14,27.36,-82,1
1768387620,2026-01-14 11:47,85.13,1029.14,1051.55,186,30.33,27.56,-78,1
1768387920,2026-01-14 11:52,85.47,1029.27,1051.68,186,30.44,27.74,-80,1
1768388221,2026-01-14 11:57,85.46,1030.59,1053.00,186,31.13,28.41,-79,1
1768388522,2026-01-14 12:02,85.65,1032.28,1054.69,186,31.93,29.23,-81,1
1768388823,2026-01-14 12:07,85.78,1033.03,1055.44,186,32.54,29.86,-80,1
1768389125,2026-01-14 12:12,85.85,1032.89,1055.30,186,32.65,29.98,-80,1
1768389427,2026-01-14 12:17,86.19,1033.51,1055.92,186,33.57,30.95,-80,1
1768389728,2026-01-14 12:22,86.18,1032.84,1055.25,186,33.07,30.46,-81,1
1768390331,2026-01-14 12:32,86.19,1033.77,1056.18,186,33.48,30.86,-82,1
1768390934,2026-01-14 12:42,86.49,1033.34,1055.75,186,33.27,30.72,-82,1
1768391235,2026-01-14 12:47,86.44,1032.05,1054.46,186,32.98,30.42,-84,1
1768391535,2026-01-14 12:52,86.58,1033.52,1055.93,186,33.80,31.25,-80,1
1768391835,2026-01-14 12:57,86.44,1029.97,1052.38,186,33.08,30.52,-79,1
1768392135,2026-01-14 13:02,86.51,1030.72,1053.13,186,32.56,30.03,-79,1
1768392735,2026-01-14 13:12,86.74,1032.93,1055.34,186,33.54,31.03,-79,1
1768393035,2026-01-14 13:17,87.20,1035.11,1057.52,186,34.90,32.46,-80,1
1768393335,2026-01-14 13:22,86.90,1032.84,1055.25,186,33.88,31.40,-79,1
1768393637,2026-01-14 13:27,87.11,1033.37,1055.78,186,34.59,32.14,-80,1
1768393937,2026-01-14 13:32,87.32,1035.64,1058.05,186,35.50,33.07,-79,1
1768394847,2026-01-14 13:47,87.29,1034.96,1057.37,186,35.54,33.11,-79,1
1768395147,2026-01-14 13:52,87.21,1032.29,1054.70,186,33.78,31.36,-81,1
1768397267,2026-01-14 14:27,87.20,1030.10,1052.51,186,33.57,31.15,-79,1
1768398173,2026-01-14 14:42,87.69,1028.80,1051.21,186,32.12,29.83,-81,1
1768398473,2026-01-14 14:47,88.00,1031.36,1053.77,186,33.49,31.24,-80,1
1768398773,2026-01-14 14:52,88.08,1029.01,1051.41,186,32.09,29.88,-82,1
1768399073,2026-01-14 14:57,88.05,1029.46,1051.87,186,32.76,30.53,-80,1
1768399373,2026-01-14 15:02,88.38,1029.77,1052.18,186,31.99,29.84,-80,1
1768399673,2026-01-14 15:07,88.61,1032.84,1055.25,186,34.81,32.65,-80,1
1768399974,2026-01-14 15:12,88.51,1029.91,1052.32,186,32.44,30.31,-79,1
1768400274,2026-01-14 15:17,88.63,1027.91,1050.32,186,31.66,29.56,-81,1
1768400574,2026-01-14 15:22,88.70,1029.05,1051.45,186,32.56,30.46,-81,1
1768400874,2026-01-14 15:27,88.97,1027.79,1050.20,186,31.50,29.47,-82,1
1768401174,2026-01-14 15:32,89.36,1032.95,1055.36,186,34.42,32.42,-82,1
1768401474,2026-01-14 15:37,89.35,1027.44,1049.85,186,31.17,29.22,-80,1
1768401774,2026-01-14 15:42,89.66,1028.48,1050.89,186,32.17,30.27,-81,1
1768402074,2026-01-14 15:47,89.76,1029.41,1051.82,186,32.76,30.87,-82,1
1768402374,2026-01-14 15:52,90.02,1030.32,1052.73,186,33.27,31.42,-80,1
1768402674,2026-01-14 15:57,90.16,1029.44,1051.84,186,32.57,30.76,-80,1
1768402974,2026-01-14 16:02,90.61,1030.25,1052.66,186,32.72,30.99,-81,1
1768403274,2026-01-14 16:07,91.07,1028.31,1050.72,186,32.39,30.76,-81,1
1768403575,2026-01-14 16:12,91.54,1028.58,1050.99,186,32.21,30.67,-82,1
1768403875,2026-01-14 16:17,91.94,1030.87,1053.28,186,33.83,32.34,-82,1
1768404175,2026-01-14 16:22,92.04,1030.22,1052.63,186,33.45,31.99,-81,1
1768404775,2026-01-14 16:32,92.10,1028.18,1050.59,186,32.18,30.74,-81,1
1768405075,2026-01-14 16:37,92.06,1028.69,1051.10,186,32.33,30.88,-83,1
1768405375,2026-01-14 16:42,92.13,1027.66,1050.07,186,31.97,30.54,-82,1
1768405675,2026-01-14 16:47,92.49,1025.89,1048.30,186,31.20,29.85,-84,1
1768405978,2026-01-14 16:52,92.45,1026.99,1049.40,186,31.81,30.44,-85,1
1768406278,2026-01-14 16:57,92.34,1026.57,1048.98,186,31.40,30.02,-84,1
1768406578,2026-01-14 17:02,92.70,1027.08,1049.49,186,31.75,30.43,-83,1
1768406878,2026-01-14 17:07,93.16,1027.38,1049.79,186,32.09,30.86,-83,1
1768407178,2026-01-14 17:12,93.28,1028.57,1050.97,186,32.60,31.38,-82,1
1768407479,2026-01-14 17:17,92.96,1025.39,1047.80,186,30.88,29.62,-83,1
1768407779,2026-01-14 17:22,93.22,1027.77,1050.18,186,32.33,31.10,-82,1
1768408079,2026-01-14 17:27,93.49,1028.37,1050.78,186,32.97,31.79,-81,1
1768408379,2026-01-14 17:32,93.48,1026.43,1048.84,186,31.63,30.46,-82,1
1768408679,2026-01-14 17:37,93.89,1026.94,1049.35,186,31.75,30.65,-82,1
1768408979,2026-01-14 17:42,94.01,1027.15,1049.56,186,32.21,31.13,-82,1
1768409279,2026-01-14 17:47,93.95,1025.81,1048.22,186,31.43,30.35,-83,1
1768409579,2026-01-14 17:52,94.10,1026.40,1048.81,186,31.12,30.07,-83,1
1768409879,2026-01-14 17:57,94.48,1024.94,1047.35,186,30.38,29.41,-82,1
1768410179,2026-01-14 18:02,94.60,1025.78,1048.19,186,31.27,30.31,-82,1
1768410480,2026-01-14 18:08,94.53,1024.61,1047.02,186,30.71,29.74,-82,1
1768410783,2026-01-14 18:13,94.61,1026.07,1048.48,186,31.37,30.41,-83,1
1768411083,2026-01-14 18:18,94.90,1026.51,1048.92,186,31.66,30.75,-84,1
1768411383,2026-01-14 18:23,95.08,1026.94,1049.35,186,31.77,30.90,-84,1
1768411983,2026-01-14 18:33,94.79,1024.75,1047.16,186,30.53,29.61,-83,1
1768412283,2026-01-14 18:38,95.16,1024.92,1047.33,186,30.65,29.80,-81,1
1768412584,2026-01-14 18:43,94.85,1026.02,1048.43,186,31.82,30.90,-82,1
1768412884,2026-01-14 18:48,95.36,1027.03,1049.44,186,31.94,31.12,-82,1
1768413184,2026-01-14 18:53,95.40,1026.62,1049.02,186,31.75,30.93,-81,1
1768413484,2026-01-14 18:58,95.23,1026.24,1048.65,186,31.53,30.68,-82,1
1768413784,2026-01-14 19:03,95.45,1027.08,1049.49,186,32.02,31.21,-81,1
1768414084,2026-01-14 19:08,95.81,1027.26,1049.67,186,32.18,31.44,-81,1
1768414384,2026-01-14 19:13,96.16,1029.28,1051.69,186,33.43,32.74,-80,1
1768414687,2026-01-14 19:18,96.19,1026.85,1049.26,186,31.88,31.21,-82,1
1768414987,2026-01-14 19:23,95.99,1026.57,1048.98,186,31.72,31.01,-81,1
1768415287,2026-01-14 19:28,96.29,1028.27,1050.68,186,32.70,32.04,-83,1
1768415588,2026-01-14 19:33,97.03,1029.45,1051.86,186,33.44,32.91,-84,1
1768415888,2026-01-14 19:38,96.98,1033.77,1056.18,186,35.82,35.27,-81,1
1768416188,2026-01-14 19:43,96.73,1028.84,1051.25,186,32.75,32.17,-81,1
1768416489,2026-01-14 19:48,96.88,1030.89,1053.30,186,34.06,33.50,-82,1
1768416789,2026-01-14 19:53,97.18,1031.68,1054.09,186,34.74,34.23,-81,1
1768417092,2026-01-14 19:58,97.05,1030.52,1052.93,186,34.14,33.61,-81,1
1768417392,2026-01-14 20:03,96.98,1027.99,1050.40,186,32.24,31.71,-83,1
1768417692,2026-01-14 20:08,97.63,1030.00,1052.41,186,33.52,33.10,-82,1
1768417992,2026-01-14 20:13,98.08,1028.13,1050.54,186,32.86,32.53,-82,1
1768418293,2026-01-14 20:18,98.16,1030.54,1052.95,186,34.17,33.85,-84,1
1768418593,2026-01-14 20:23,97.79,1029.12,1051.53,186,32.91,32.52,-82,1
1768418894,2026-01-14 20:28,98.35,1027.26,1049.67,186,32.34,32.06,-82,1
1768419194,2026-01-14 20:33,98.51,1028.66,1051.07,186,32.71,32.45,-82,1
1768419494,2026-01-14 20:38,99.42,1028.23,1050.64,186,32.65,32.56,-83,1
1768419794,2026-01-14 20:43,99.64,1029.28,1051.69,186,33.09,33.04,-82,1
1768420094,2026-01-14 20:48,99.84,1027.23,1049.64,186,32.47,32.45,-82,1
1768420394,2026-01-14 20:53,99.96,1029.92,1052.33,186,33.41,33.41,-83,1
1768420694,2026-01-14 20:58,100.00,1030.14,1052.55,186,34.00,34.01,-83,1
1768420994,2026-01-14 21:03,99.83,1027.91,1050.31,186,32.22,32.20,-82,1
1768421294,2026-01-14 21:08,99.98,1028.43,1050.83,186,32.77,32.78,-82,1
1768421595,2026-01-14 21:13,99.72,1026.35,1048.75,186,31.53,31.49,-82,1
1768421895,2026-01-14 21:18,99.72,1025.76,1048.17,186,31.22,31.18,-82,1
1768422198,2026-01-14 21:23,99.78,1026.32,1048.73,186,31.15,31.12,-83,1
1768422498,2026-01-14 21:28,99.88,1027.07,1049.48,186,31.00,30.99,-83,1
1768422799,2026-01-14 21:33,99.61,1027.24,1049.65,186,31.64,31.58,-82,1
1768423099,2026-01-14 21:38,99.61,1026.22,1048.63,186,31.06,31.00,-83,1
1768423399,2026-01-14 21:43,99.58,1025.75,1048.16,186,30.76,30.70,-84,1
1768423699,2026-01-14 21:48,99.79,1026.76,1049.17,186,31.32,31.30,-83,1
1768423999,2026-01-14 21:53,99.60,1025.87,1048.28,186,31.12,31.06,-83,1
1768424300,2026-01-14 21:58,100.00,1025.93,1048.34,186,30.75,30.76,-83,1
1768424601,2026-01-14 22:03,100.00,1025.07,1047.48,186,30.46,30.47,-83,1
1768424901,2026-01-14 22:08,100.00,1025.13,1047.54,186,30.47,30.48,-83,1
1768425201,2026-01-14 22:13,100.00,1025.26,1047.67,186,30.05,30.06,-82,1
1768425501,2026-01-14 22:18,100.00,1024.30,1046.71,186,29.85,29.86,-83,1
1768425801,2026-01-14 22:23,100.00,1026.03,1048.44,186,30.87,30.88,-84,1
1768426101,2026-01-14 22:28,100.00,1024.75,1047.16,186,30.07,30.08,-83,1
1768426401,2026-01-14 22:33,100.00,1025.17,1047.58,186,30.35,30.36,-83,1
1768426701,2026-01-14 22:38,100.00,1024.30,1046.71,186,29.82,29.83,-82,1
1768427001,2026-01-14 22:43,100.00,1027.42,1049.83,186,31.07,31.08,-83,1
1768427302,2026-01-14 22:48,100.00,1026.65,1049.06,186,31.39,31.40,-83,1
1768427602,2026-01-14 22:53,100.00,1025.47,1047.88,186,30.18,30.19,-83,1
1768427902,2026-01-14 22:58,100.00,1025.18,1047.59,186,29.95,29.96,-83,1
1768428202,2026-01-14 23:03,100.00,1025.60,1048.01,186,30.49,30.50,-83,1
1768428502,2026-01-14 23:08,100.00,1026.65,1049.06,186,30.73,30.74,-83,1
1768428802,2026-01-14 23:13,100.00,1026.20,1048.61,186,30.50,30.51,-83,1
1768429102,2026-01-14 23:18,99.73,1026.04,1048.45,186,30.58,30.55,-83,1
1768429703,2026-01-14 23:28,99.71,1024.84,1047.25,186,29.51,29.47,-83,1
1768430003,2026-01-14 23:33,99.96,1025.35,1047.76,186,29.87,29.88,-84,1
1768430303,2026-01-14 23:38,100.00,1026.00,1048.41,186,30.33,30.34,-84,1
1768430603,2026-01-14 23:43,99.95,1027.86,1050.27,186,31.60,31.60,-83,1
1768430903,2026-01-14 23:48,99.94,1026.04,1048.45,186,29.57,29.57,-83,1
1768431203,2026-01-14 23:53,100.00,1027.50,1049.91,186,30.12,30.13,-83,1
1768431504,2026-01-14 23:58,99.53,1028.05,1050.46,186,31.09,31.02,-83,1