1768604436,2026-01-17 00:00,86.04,1036.96,1059.37,186,27.86,25.32,-79,1
1768604736,2026-01-17 00:05,86.19,1039.52,1061.93,186,29.08,26.55,-78,1
1768605036,2026-01-17 00:10,86.02,1038.66,1061.07,186,28.96,26.40,-79,1
1768605336,2026-01-17 00:15,86.31,1037.94,1060.35,186,27.90,25.42,-80,1
1768605636,2026-01-17 00:20,86.11,1035.53,1057.94,186,26.67,24.17,-79,1
1768605936,2026-01-17 00:25,85.77,1034.93,1057.34,186,26.60,24.04,-79,1
1768606236,2026-01-17 00:30,85.72,1035.90,1058.31,186,27.48,24.89,-80,1
1768606537,2026-01-17 00:35,85.49,1036.03,1058.44,186,27.43,24.79,-80,1
1768606837,2026-01-17 00:40,85.63,1037.30,1059.71,186,28.32,25.69,-79,1
1768607137,2026-01-17 00:45,85.52,1036.73,1059.14,186,27.85,25.21,-79,1
1768607437,2026-01-17 00:50,85.42,1037.28,1059.69,186,27.90,25.24,-79,1
1768607737,2026-01-17 00:55,85.28,1036.35,1058.76,186,27.89,25.20,-79,1
1768608037,2026-01-17 01:00,85.26,1036.00,1058.41,186,27.50,24.82,-79,1
1768608638,2026-01-17 01:10,84.95,1033.94,1056.35,186,26.38,23.66,-79,1
1768608938,2026-01-17 01:15,84.85,1034.24,1056.65,186,26.56,23.82,-79,1
1768609238,2026-01-17 01:20,85.10,1034.64,1057.05,186,26.84,24.14,-79,1
1768609538,2026-01-17 01:25,84.58,1034.56,1056.97,186,26.85,24.05,-79,1
1768609838,2026-01-17 01:30,84.89,1035.59,1058.00,186,27.53,24.77,-79,1
1768610138,2026-01-17 01:35,84.83,1034.99,1057.40,186,27.20,24.44,-79,1
1768610438,2026-01-17 01:40,84.82,1035.96,1058.37,186,27.49,24.72,-80,1
1768610738,2026-01-17 01:45,84.81,1035.54,1057.95,186,27.27,24.50,-79,1
1768611338,2026-01-17 01:55,84.94,1037.42,1059.83,186,27.98,25.22,-79,1
1768611639,2026-01-17 02:00,84.92,1036.40,1058.81,186,27.84,25.08,-78,1
1768611939,2026-01-17 02:05,84.84,1036.83,1059.24,186,28.04,25.26,-78,1
1768612239,2026-01-17 02:10,84.80,1036.13,1058.54,186,27.48,24.71,-79,1
1768612539,2026-01-17 02:15,85.05,1038.10,1060.51,186,28.98,26.23,-79,1
1768612839,2026-01-17 02:20,85.00,1036.40,1058.81,186,27.77,25.03,-79,1
1768613139,2026-01-17 02:25,85.15,1037.63,1060.04,186,28.25,25.53,-79,1
1768613439,2026-01-17 02:30,84.69,1036.64,1059.05,186,27.82,25.02,-79,1
1768613739,2026-01-17 02:35,84.44,1036.99,1059.40,186,28.05,25.19,-79,1
1768614039,2026-01-17 02:40,84.42,1037.12,1059.53,186,27.91,25.05,-79,1
1768614339,2026-01-17 02:45,84.28,1037.82,1060.23,186,28.37,25.47,-79,1
1768614639,2026-01-17 02:50,84.08,1038.43,1060.84,186,28.86,25.92,-79,1
1768614939,2026-01-17 02:55,83.75,1038.79,1061.20,186,29.03,26.01,-79,1
1768615240,2026-01-17 03:00,83.57,1037.57,1059.98,186,29.33,26.27,-78,1
1768615540,2026-01-17 03:05,83.48,1037.57,1059.98,186,28.22,25.17,-79,1
1768615840,2026-01-17 03:10,83.22,1037.73,1060.14,186,28.38,25.27,-79,1
1768616140,2026-01-17 03:15,83.08,1038.10,1060.51,186,28.52,25.38,-79,1
1768616440,2026-01-17 03:20,83.02,1038.41,1060.82,186,28.72,25.56,-79,1
1768616740,2026-01-17 03:25,82.31,1038.20,1060.61,186,28.83,25.53,-80,1
1768617040,2026-01-17 03:30,82.21,1037.95,1060.36,186,28.21,24.90,-79,1
1768617342,2026-01-17 03:35,82.59,1037.83,1060.24,186,28.12,24.89,-79,1
1768617642,2026-01-17 03:40,82.89,1037.58,1059.99,186,27.80,24.64,-79,1
1768618242,2026-01-17 03:50,82.82,1038.39,1060.80,186,27.81,24.64,-79,1
1768618542,2026-01-17 03:55,81.78,1037.23,1059.64,186,27.52,24.14,-79,1
1768618842,2026-01-17 04:00,81.69,1038.38,1060.79,186,28.83,25.40,-79,1
1768619142,2026-01-17 04:05,81.52,1040.46,1062.87,186,29.02,25.55,-78,1
1768619442,2026-01-17 04:10,81.18,1038.40,1060.81,186,28.02,24.51,-79,1
1768619743,2026-01-17 04:15,81.32,1038.73,1061.14,186,27.74,24.26,-79,1
1768620043,2026-01-17 04:20,81.31,1038.89,1061.30,186,28.27,24.77,-79,1
1768620343,2026-01-17 04:25,81.12,1037.75,1060.16,186,27.76,24.24,-79,1
1768620643,2026-01-17 04:30,80.67,1037.50,1059.91,186,27.28,23.68,-79,1
1768620943,2026-01-17 04:35,80.38,1037.58,1059.99,186,27.19,23.53,-79,1
1768621243,2026-01-17 04:40,80.70,1040.16,1062.57,186,28.68,25.05,-79,1
1768621543,2026-01-17 04:45,80.54,1038.85,1061.26,186,27.94,24.30,-79,1
1768621843,2026-01-17 04:50,81.24,1040.44,1062.85,186,29.00,25.47,-79,1
1768622144,2026-01-17 04:55,80.44,1040.78,1063.19,186,28.56,24.88,-79,1
1768622444,2026-01-17 05:00,80.57,1040.45,1062.86,186,29.28,25.60,-79,1
1768622744,2026-01-17 05:05,80.38,1040.03,1062.44,186,28.45,24.76,-79,1
1768623044,2026-01-17 05:10,80.57,1039.66,1062.07,186,28.29,24.64,-79,1
1768623344,2026-01-17 05:15,81.00,1040.88,1063.29,186,29.04,25.46,-79,1
1768623644,2026-01-17 05:20,81.09,1041.32,1063.73,186,29.09,25.53,-79,1
1768624244,2026-01-17 05:30,81.58,1040.81,1063.22,186,29.42,25.95,-78,1
1768624544,2026-01-17 05:35,81.84,1042.05,1064.46,186,29.15,25.74,-78,1
1768624844,2026-01-17 05:40,82.09,1043.98,1066.39,186,30.79,27.39,-79,1
1768625144,2026-01-17 05:45,81.85,1040.81,1063.22,186,28.46,25.07,-79,1
1768625445,2026-01-17 05:50,82.24,1039.91,1062.32,186,28.41,25.10,-79,1
1768625745,2026-01-17 05:55,82.25,1038.75,1061.16,186,28.01,24.71,-79,1
1768626045,2026-01-17 06:00,82.50,1039.49,1061.90,186,28.17,24.92,-78,1
1768626345,2026-01-17 06:05,82.79,1038.22,1060.63,186,27.34,24.17,-79,1
1768626645,2026-01-17 06:10,82.97,1038.09,1060.50,186,27.21,24.08,-79,1
1768626945,2026-01-17 06:15,83.19,1038.69,1061.10,186,27.46,24.37,-78,1
1768627245,2026-01-17 06:20,83.36,1039.70,1062.11,186,28.07,25.00,-78,1
1768627545,2026-01-17 06:25,83.48,1040.05,1062.46,186,28.28,25.23,-79,1
1768627845,2026-01-17 06:30,83.95,1038.14,1060.55,186,27.07,24.14,-79,1
1768628145,2026-01-17 06:35,84.23,1038.88,1061.29,186,27.25,24.37,-79,1
1768628445,2026-01-17 06:40,84.31,1039.13,1061.54,186,27.31,24.45,-79,1
1768628745,2026-01-17 06:45,84.37,1039.66,1062.07,186,27.65,24.79,-79,1
1768629046,2026-01-17 06:50,84.30,1038.03,1060.44,186,26.90,24.04,-78,1
1768629346,2026-01-17 06:55,84.25,1037.79,1060.20,186,26.92,24.05,-78,1
1768629646,2026-01-17 07:00,84.42,1038.11,1060.52,186,26.65,23.82,-80,1
1768629946,2026-01-17 07:05,84.55,1039.40,1061.81,186,27.54,24.72,-79,1
1768630246,2026-01-17 07:10,84.59,1039.41,1061.82,186,27.35,24.54,-79,1
1768630546,2026-01-17 07:15,84.52,1039.29,1061.70,186,27.60,24.77,-79,1
1768630846,2026-01-17 07:20,84.46,1039.45,1061.86,186,27.24,24.41,-79,1
1768631146,2026-01-17 07:25,84.26,1038.72,1061.13,186,27.30,24.43,-80,1
1768631446,2026-01-17 07:30,84.07,1039.26,1061.67,186,27.17,24.26,-79,1
1768632046,2026-01-17 07:40,83.50,1037.84,1060.25,186,26.31,23.31,-80,1
1768632346,2026-01-17 07:45,83.50,1038.15,1060.56,186,26.72,23.71,-79,1
1768632647,2026-01-17 07:50,83.37,1038.37,1060.78,186,26.76,23.72,-79,1
1768632947,2026-01-17 07:55,83.00,1037.76,1060.17,186,26.51,23.40,-79,1
1768633247,2026-01-17 08:00,83.00,1038.02,1060.43,186,26.63,23.52,-80,1
1768633547,2026-01-17 08:05,82.65,1038.25,1060.66,186,26.96,23.77,-80,1
1768633847,2026-01-17 08:10,82.84,1037.95,1060.36,186,26.40,23.26,-79,1
1768634147,2026-01-17 08:15,83.15,1038.33,1060.74,186,26.44,23.36,-80,1
1768634447,2026-01-17 08:20,82.86,1037.99,1060.40,186,26.31,23.18,-79,1
1768634747,2026-01-17 08:25,82.51,1038.52,1060.93,186,26.66,23.45,-79,1
1768635347,2026-01-17 08:35,81.80,1038.39,1060.80,186,26.52,23.17,-79,1
1768635647,2026-01-17 08:40,81.84,1038.54,1060.95,186,26.28,22.94,-80,1
1768635947,2026-01-17 08:45,81.59,1039.03,1061.44,186,27.01,23.61,-79,1
1768636247,2026-01-17 08:50,81.66,1040.40,1062.81,186,27.50,24.10,-80,1
1768636848,2026-01-17 09:00,79.90,1039.74,1062.15,186,28.22,24.43,-79,1
1768637148,2026-01-17 09:05,79.31,1038.68,1061.09,186,26.98,23.11,-80,1
1768637448,2026-01-17 09:10,78.40,1040.08,1062.49,186,26.91,22.85,-79,1
1768637748,2026-01-17 09:15,78.41,1040.60,1063.01,186,27.71,23.63,-80,1
1768638048,2026-01-17 09:20,77.78,1038.58,1060.99,186,26.09,21.92,-79,1
1768638348,2026-01-17 09:25,77.43,1039.89,1062.30,186,26.83,22.57,-79,1
1768638648,2026-01-17 09:30,77.24,1038.93,1061.34,186,27.34,23.02,-79,1
1768638948,2026-01-17 09:35,76.53,1038.46,1060.87,186,25.83,21.41,-79,1
1768639248,2026-01-17 09:40,76.93,1039.10,1061.51,186,26.05,21.70,-79,1
1768639548,2026-01-17 09:45,76.60,1037.66,1060.07,186,25.19,20.80,-79,1
1768639848,2026-01-17 09:50,76.65,1040.56,1062.97,186,26.85,22.42,-79,1
1768640148,2026-01-17 09:55,76.02,1040.98,1063.39,186,26.99,22.42,-79,1
1768640448,2026-01-17 10:00,75.16,1036.36,1058.77,186,24.37,19.70,-79,1
1768640749,2026-01-17 10:05,74.94,1037.42,1059.83,186,25.48,20.73,-78,1
1768641049,2026-01-17 10:10,74.64,1036.58,1058.99,186,24.23,19.46,-79,1
1768641349,2026-01-17 10:15,74.69,1037.38,1059.79,186,24.90,20.11,-80,1
1768641649,2026-01-17 10:20,74.32,1036.75,1059.16,186,24.35,19.50,-80,1
1768641949,2026-01-17 10:25,73.93,1035.96,1058.37,186,24.26,19.33,-78,1
1768642249,2026-01-17 10:30,73.97,1036.03,1058.44,186,24.33,19.41,-78,1
1768642549,2026-01-17 10:35,73.03,1036.05,1058.46,186,24.26,19.13,-80,1
1768643149,2026-01-17 10:45,72.34,1036.56,1058.97,186,24.51,19.22,-79,1
1768643449,2026-01-17 10:50,71.74,1036.53,1058.93,186,24.66,19.23,-79,1
1768643749,2026-01-17 10:55,70.99,1036.79,1059.20,186,24.62,19.03,-79,1
1768644049,2026-01-17 11:00,71.32,1036.42,1058.83,186,24.44,18.93,-79,1
1768644349,2026-01-17 11:05,71.23,1036.69,1059.09,186,24.50,18.96,-79,1
1768644650,2026-01-17 11:10,70.24,1036.45,1058.86,186,24.36,18.61,-80,1
1768644950,2026-01-17 11:15,71.39,1035.79,1058.20,186,24.02,18.54,-79,1
1768645250,2026-01-17 11:20,71.00,1036.10,1058.51,186,24.46,18.88,-79,1
1768645550,2026-01-17 11:25,70.86,1035.83,1058.24,186,24.50,18.88,-79,1
1768645850,2026-01-17 11:30,69.90,1036.06,1058.47,186,24.64,18.80,-79,1
1768646150,2026-01-17 11:35,69.37,1035.89,1058.30,186,24.72,18.75,-79,1
1768646450,2026-01-17 11:40,69.18,1036.53,1058.94,186,25.25,19.21,-79,1
1768646750,2026-01-17 11:45,69.17,1036.05,1058.46,186,25.00,18.97,-80,1
1768647050,2026-01-17 11:50,68.24,1036.88,1059.29,186,25.43,19.17,-79,1
1768647350,2026-01-17 11:55,68.38,1036.18,1058.59,186,25.07,18.86,-79,1
1768647650,2026-01-17 12:00,68.57,1035.76,1058.17,186,25.16,18.99,-79,1
1768647950,2026-01-17 12:05,67.39,1036.50,1058.91,186,25.55,19.08,-79,1
1768648250,2026-01-17 12:10,66.61,1036.19,1058.60,186,25.54,18.88,-79,1
1768648550,2026-01-17 12:15,66.51,1035.48,1057.89,186,25.20,18.54,-77,1
1768648851,2026-01-17 12:20,66.75,1036.29,1058.70,186,25.81,19.17,-79,1
1768649151,2026-01-17 12:25,65.99,1035.93,1058.34,186,25.77,18.95,-79,1
1768649451,2026-01-17 12:30,65.88,1035.73,1058.14,186,25.76,18.92,-79,1
1768649751,2026-01-17 12:35,65.31,1036.03,1058.44,186,26.02,19.02,-79,1
1768650051,2026-01-17 12:40,64.98,1037.07,1059.48,186,26.63,19.52,-79,1
1768650351,2026-01-17 12:45,64.55,1037.36,1059.77,186,26.75,19.53,-79,1
1768650651,2026-01-17 12:50,64.48,1036.37,1058.78,186,26.42,19.20,-79,1
1768650951,2026-01-17 12:55,63.84,1036.65,1059.06,186,26.57,19.18,-79,1
1768651251,2026-01-17 13:00,63.87,1036.20,1058.61,186,26.43,19.06,-79,1
1768651551,2026-01-17 13:05,64.61,1036.45,1058.86,186,26.51,19.31,-79,1
1768651851,2026-01-17 13:10,64.08,1036.26,1058.67,186,26.69,19.35,-80,1
1768652152,2026-01-17 13:15,63.34,1036.64,1059.05,186,26.95,19.41,-79,1
1768652452,2026-01-17 13:20,63.66,1036.98,1059.39,186,27.14,19.67,-80,1
1768652752,2026-01-17 13:25,63.46,1036.50,1058.91,186,26.85,19.35,-79,1
1768653052,2026-01-17 13:30,63.90,1036.17,1058.58,186,26.88,19.49,-80,1
1768653352,2026-01-17 13:35,63.55,1037.23,1059.64,186,27.44,19.93,-78,1
1768653652,2026-01-17 13:40,63.13,1038.65,1061.06,186,28.67,20.98,-79,1
1768653952,2026-01-17 13:45,62.88,1037.74,1060.15,186,28.07,20.35,-79,1
1768654552,2026-01-17 13:55,62.46,1037.25,1059.66,186,27.90,20.08,-79,1
1768654852,2026-01-17 14:00,61.66,1038.45,1060.86,186,28.39,20.34,-79,1
1768655152,2026-01-17 14:05,62.18,1037.48,1059.89,186,28.21,20.30,-78,1
1768655752,2026-01-17 14:15,60.61,1036.78,1059.19,186,28.07,19.76,-79,1
1768656356,2026-01-17 14:25,58.09,1036.02,1058.43,186,28.22,19.22,-79,1
1768656656,2026-01-17 14:30,56.85,1035.73,1058.14,186,28.21,18.86,-79,1
1768656956,2026-01-17 14:35,55.71,1037.25,1059.66,186,29.36,19.60,-79,1
1768657257,2026-01-17 14:40,54.41,1035.99,1058.40,186,28.66,18.58,-78,1
1768657557,2026-01-17 14:45,54.00,1036.41,1058.82,186,29.06,18.83,-78,1
1768657857,2026-01-17 14:50,53.38,1035.89,1058.30,186,28.54,18.16,-78,1
1768658157,2026-01-17 14:55,54.42,1038.53,1060.94,186,29.61,19.46,-78,1
1768658457,2026-01-17 15:00,54.20,1038.45,1060.86,186,29.50,19.29,-78,1
1768658757,2026-01-17 15:05,54.98,1038.52,1060.93,186,28.37,18.47,-80,1
1768659060,2026-01-17 15:11,55.26,1037.55,1059.96,186,28.04,18.25,-80,1
1768659360,2026-01-17 15:16,56.31,1038.75,1061.16,186,28.17,18.67,-77,1
1768659660,2026-01-17 15:21,57.96,1038.17,1060.58,186,27.54,18.55,-79,1
1768659960,2026-01-17 15:26,58.28,1039.08,1061.49,186,27.83,18.90,-79,1
1768660260,2026-01-17 15:31,59.14,1040.47,1062.88,186,28.32,19.60,-79,1
1768660561,2026-01-17 15:36,58.51,1038.51,1060.92,186,27.21,18.39,-79,1
1768660861,2026-01-17 15:41,58.79,1038.60,1061.01,186,27.10,18.36,-79,1
1768661161,2026-01-17 15:46,58.90,1038.26,1060.67,186,26.90,18.20,-79,1
1768661461,2026-01-17 15:51,58.68,1038.51,1060.92,186,26.73,17.98,-79,1
1768661761,2026-01-17 15:56,59.02,1038.43,1060.84,186,26.68,18.03,-79,1
1768662061,2026-01-17 16:01,58.94,1039.66,1062.07,186,26.50,17.84,-80,1
1768662361,2026-01-17 16:06,59.37,1038.83,1061.24,186,26.11,17.59,-79,1
1768662661,2026-01-17 16:11,59.43,1039.51,1061.92,186,26.87,18.32,-79,1
1768662961,2026-01-17 16:16,59.77,1041.88,1064.29,186,27.95,19.42,-79,1
1768663261,2026-01-17 16:21,60.24,1040.19,1062.60,186,26.84,18.50,-79,1
1768663561,2026-01-17 16:26,60.26,1040.04,1062.45,186,26.50,18.19,-79,1
1768663861,2026-01-17 16:31,60.42,1039.45,1061.86,186,26.46,18.20,-80,1
1768664162,2026-01-17 16:36,60.37,1038.47,1060.88,186,25.66,17.43,-80,1
1768664462,2026-01-17 16:41,60.46,1040.53,1062.94,186,27.14,18.85,-79,1
1768664762,2026-01-17 16:46,60.78,1038.54,1060.95,186,25.27,17.17,-79,1
1768665062,2026-01-17 16:51,60.52,1039.20,1061.60,186,25.37,17.20,-79,1
1768665362,2026-01-17 16:56,60.29,1038.62,1061.03,186,25.27,17.05,-80,1
1768665662,2026-01-17 17:01,60.17,1038.71,1061.12,186,25.01,16.77,-79,1
1768665962,2026-01-17 17:06,60.22,1038.60,1061.01,186,24.97,16.74,-79,1
1768666262,2026-01-17 17:11,60.64,1038.42,1060.83,186,24.88,16.77,-79,1
1768666562,2026-01-17 17:16,60.54,1038.82,1061.23,186,24.79,16.66,-80,1
1768666862,2026-01-17 17:21,59.85,1038.39,1060.80,186,24.57,16.27,-79,1
1768667162,2026-01-17 17:26,60.40,1039.04,1061.45,186,24.72,16.56,-79,1
1768667463,2026-01-17 17:31,60.86,1040.66,1063.07,186,25.45,17.36,-80,1
1768667763,2026-01-17 17:36,60.49,1038.66,1061.07,186,25.14,16.97,-79,1
1768668063,2026-01-17 17:41,60.58,1038.17,1060.58,186,23.97,15.90,-79,1
1768668363,2026-01-17 17:46,60.30,1037.89,1060.30,186,23.81,15.67,-79,1
1768668663,2026-01-17 17:51,60.27,1038.50,1060.91,186,24.21,16.04,-79,1
1768668963,2026-01-17 17:56,60.16,1038.76,1061.17,186,24.21,16.01,-79,1
1768669263,2026-01-17 18:01,59.81,1038.42,1060.83,186,24.09,15.81,-79,1
1768669563,2026-01-17 18:06,59.30,1038.99,1061.40,186,23.96,15.56,-79,1
1768669863,2026-01-17 18:11,59.09,1038.53,1060.94,186,23.87,15.41,-79,1
1768670163,2026-01-17 18:16,59.11,1038.94,1061.35,186,24.25,15.78,-78,1
1768670463,2026-01-17 18:21,58.08,1037.80,1060.21,186,23.49,14.79,-78,1
1768670763,2026-01-17 18:26,57.41,1038.41,1060.82,186,23.75,14.85,-78,1
1768671064,2026-01-17 18:31,57.60,1038.91,1061.32,186,24.05,15.19,-78,1
1768671364,2026-01-17 18:36,56.18,1038.47,1060.88,186,23.77,14.54,-78,1
1768671664,2026-01-17 18:41,55.56,1038.70,1061.11,186,23.90,14.49,-78,1
1768671964,2026-01-17 18:46,55.14,1037.70,1060.11,186,23.33,13.84,-79,1
1768672264,2026-01-17 18:51,54.72,1040.24,1062.65,186,24.61,14.91,-78,1
1768672564,2026-01-17 18:56,54.61,1039.58,1061.99,186,24.35,14.64,-79,1
1768672864,2026-01-17 19:01,54.34,1038.87,1061.28,186,23.65,13.91,-79,1
1768673164,2026-01-17 19:06,53.95,1038.91,1061.32,186,23.85,13.99,-79,1
1768673464,2026-01-17 19:11,53.25,1040.26,1062.67,186,24.26,14.16,-77,1
1768673764,2026-01-17 19:16,52.92,1040.15,1062.56,186,24.25,14.06,-77,1
1768674064,2026-01-17 19:21,53.62,1040.33,1062.74,186,23.82,13.86,-78,1
1768674665,2026-01-17 19:31,52.92,1039.58,1061.99,186,23.73,13.58,-79,1
1768674965,2026-01-17 19:36,52.14,1039.98,1062.39,186,23.86,13.47,-78,1
1768675265,2026-01-17 19:41,52.75,1039.58,1061.99,186,23.59,13.40,-78,1
1768675565,2026-01-17 19:46,52.15,1039.67,1062.08,186,23.59,13.22,-78,1
1768675865,2026-01-17 19:51,53.08,1040.89,1063.30,186,24.33,14.18,-78,1
1768676165,2026-01-17 19:56,53.14,1041.12,1063.53,186,24.26,14.13,-78,1
1768676465,2026-01-17 20:01,53.52,1041.40,1063.81,186,24.44,14.41,-79,1
1768676765,2026-01-17 20:06,53.43,1042.52,1064.93,186,25.05,14.95,-80,1
1768677065,2026-01-17 20:11,53.80,1042.71,1065.12,186,24.86,14.88,-80,1
1768677365,2026-01-17 20:16,54.15,1043.43,1065.83,186,25.61,15.67,-79,1
1768677665,2026-01-17 20:21,53.95,1043.27,1065.68,186,25.33,15.36,-80,1
1768677965,2026-01-17 20:26,54.29,1042.99,1065.40,186,25.20,15.34,-78,1
1768678265,2026-01-17 20:31,54.01,1043.03,1065.44,186,25.20,15.25,-80,1
1768678566,2026-01-17 20:36,53.61,1042.28,1064.69,186,24.49,14.48,-79,1
1768679166,2026-01-17 20:46,53.51,1041.82,1064.23,186,24.17,14.16,-79,1
1768679466,2026-01-17 20:51,54.16,1041.94,1064.34,186,24.23,14.40,-79,1
1768679766,2026-01-17 20:56,53.14,1042.62,1065.03,186,24.50,14.35,-79,1
1768680066,2026-01-17 21:01,53.21,1043.09,1065.50,186,24.71,14.57,-78,1
1768680366,2026-01-17 21:06,53.36,1044.20,1066.61,186,25.48,15.33,-79,1
1768680966,2026-01-17 21:16,53.44,1042.43,1064.84,186,24.18,14.15,-79,1
1768681266,2026-01-17 21:21,53.92,1041.35,1063.76,186,23.41,13.57,-79,1
1768681566,2026-01-17 21:26,54.41,1040.52,1062.93,186,23.02,13.35,-79,1
1768681866,2026-01-17 21:31,54.07,1041.29,1063.70,186,23.47,13.67,-79,1
1768682167,2026-01-17 21:36,54.68,1041.56,1063.97,186,23.29,13.67,-79,1
1768682467,2026-01-17 21:41,54.02,1041.70,1064.11,186,23.51,13.69,-79,1
1768682767,2026-01-17 21:46,54.51,1040.81,1063.21,186,22.94,13.30,-79,1
1768683067,2026-01-17 21:51,54.14,1041.03,1063.44,186,22.82,13.09,-79,1
1768683367,2026-01-17 21:56,54.25,1040.75,1063.16,186,22.72,13.02,-78,1
1768683667,2026-01-17 22:01,53.66,1040.76,1063.17,186,22.66,12.80,-79,1
1768683967,2026-01-17 22:06,54.37,1040.82,1063.23,186,22.69,13.03,-79,1
1768684267,2026-01-17 22:11,53.96,1041.95,1064.36,186,23.27,13.45,-79,1
1768684567,2026-01-17 22:16,54.19,1041.87,1064.28,186,23.09,13.35,-79,1
1768684867,2026-01-17 22:21,54.60,1040.91,1063.32,186,22.46,12.88,-79,1
1768685167,2026-01-17 22:26,54.70,1041.06,1063.47,186,22.61,13.05,-80,1
1768685467,2026-01-17 22:31,54.45,1040.59,1063.00,186,22.29,12.68,-79,1
1768685767,2026-01-17 22:36,54.70,1041.02,1063.43,186,22.58,13.02,-80,1
1768686068,2026-01-17 22:41,54.81,1040.33,1062.74,186,22.13,12.63,-79,1
1768686368,2026-01-17 22:46,54.94,1040.79,1063.20,186,22.08,12.62,-80,1
1768686668,2026-01-17 22:51,54.66,1040.59,1063.00,186,22.11,12.57,-79,1
1768686968,2026-01-17 22:56,53.88,1040.66,1063.07,186,22.23,12.46,-78,1
1768687268,2026-01-17 23:01,54.66,1040.51,1062.92,186,22.03,12.50,-78,1
1768687568,2026-01-17 23:06,54.88,1040.56,1062.97,186,22.20,12.72,-78,1
1768687868,2026-01-17 23:11,54.53,1040.71,1063.12,186,22.01,12.44,-79,1
1768688168,2026-01-17 23:16,54.62,1040.34,1062.75,186,21.79,12.26,-78,1
1768688468,2026-01-17 23:21,54.91,1040.49,1062.90,186,21.70,12.26,-79,1
1768688768,2026-01-17 23:26,54.60,1040.56,1062.97,186,21.64,12.12,-79,1
1768689068,2026-01-17 23:31,55.16,1041.12,1063.53,186,21.88,12.50,-79,1
1768689368,2026-01-17 23:36,54.87,1040.10,1062.51,186,21.57,12.13,-79,1
1768689668,2026-01-17 23:41,55.08,1040.20,1062.61,186,21.33,11.96,-79,1
1768689969,2026-01-17 23:46,55.26,1040.52,1062.93,186,21.63,12.29,-79,1
1768690269,2026-01-17 23:51,54.91,1040.52,1062.93,186,21.58,12.15,-79,1
1768690569,2026-01-17 23:56,54.52,1040.32,1062.73,186,21.23,11.71,-79,1